AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,474.978

+3.0120.20%

Number of Gainers:6

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,476.802

Open:1,474.862

Low:1,469.421

Close:1,471.966

Volume:43.74M

Turnover:922.85M

Market Cap:1.29T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WOOLWORTHS GROUP LTD AU WOW.AU	39.59	+1.90%	+0.740	1.78M	69.96M	48.36B
WESFARMERS LTD AU WES.AU	77.35	+1.72%	+1.310	1.49M	115.06M	87.81B
CSL LIMITED AU CSL.AU	183.84	+1.31%	+2.380	1.04M	187.76M	88.04B
Macquarie AU MQG.AU	248.37	+0.64%	+1.580	470.63K	116.81M	95.28B
Rio Tinto Ltd AU RIO.AU	162.37	+0.25%	+0.400	723.92K	117.68M	264.17B
WESTPAC BANKING CORPORATION AU WBC.AU	33.72	+0.03%	+0.010	4.91M	166.15M	115.33B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	37.68	-0.32%	-0.120	3.01M	114.00M	117.46B
BHP GROUP LTD AU BHP.AU	60.94	-0.41%	-0.250	6.02M	366.78M	309.51B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.18	-0.48%	-0.180	3.53M	131.56M	112.07B
TELSTRA GROUP LTD AU TLS.AU	4.77	-1.85%	-0.090	42.37M	202.57M	53.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1474.9784,"timestamp":1791521999961,"preClose":1471.9662,"halted":0,"volume":43736562,"delay":0,"changeRate":0.002046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.012207,"latestTime":"10-09 16:00:00 AEDT","open":1474.8624,"high":1476.8022,"low":1469.4213,"amount":922852794,"amplitude":0.005014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"turnoverRate":0.00145,"increases":6,"decrements":4,"flats":0,"marketCap":1292431093760,"floatMarketCap":1252477276160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1476.8022,"amplitude":0.005014,"preClose":1471.9662,"low":1469.4213,"latestPrice":1474.9784,"volume":43736562,"delay":0,"open":1474.8624,"prevYearClose":1349.8064,"prevWeekClose":1475.16,"prevMonthClose":1499.215,"prevQuarterClose":1499.215,"fiveDayClose":1475.16,"twentyDayClose":1473.188,"sixtyDayClose":1459.237,"secType":"PLATE","market":"AU","turnoverRate":0.00145,"marketCap":1292431093760,"floatMarketCap":1252477276160,"timestamp":1791521999961,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.019048,"change":0.74,"latestPrice":39.59,"volume":1777346,"market":"AU","high":39.59,"low":38.56,"preClose":38.85,"open":38.74,"turnoverRate":0.001458,"peRate":42.799999,"amplitude":0.026512,"marketValue":48363112011.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.032334,"changeRate20Day":0.028312,"changeRate60Day":0.023156,"changeRateWTD":0.032334,"changeRateMTD":0.009949,"changeRateQTD":0.009949,"changeRateYTD":0.381995,"amount":69964499,"eps":0.925,"lyrEps":0.925,"lyrPeRate":42.8,"pbRate":10.086155,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.024501,"floatMarketCap":48244887403.12,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.017228,"change":1.31,"latestPrice":77.35,"volume":1491346,"market":"AU","high":77.35,"low":76.3,"preClose":76.04,"open":76.31,"turnoverRate":0.00132,"peRate":30.524863,"amplitude":0.013809,"marketValue":87814119010.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":0.014826,"changeRate20Day":0.062208,"changeRate60Day":-0.153701,"changeRateWTD":0.014826,"changeRateMTD":0.009659,"changeRateQTD":0.009659,"changeRateYTD":-0.019384,"amount":115063399,"eps":2.534,"lyrEps":2.534,"lyrPeRate":30.524862,"pbRate":11.008414,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.028701,"floatMarketCap":87384655954.04999,"shares":1135282728,"floatShares":1129730523},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.013116,"change":2.38,"latestPrice":183.84,"volume":1038865,"market":"AU","high":184.4,"low":180.5,"preClose":181.46,"open":180.8,"turnoverRate":0.002169,"peRate":0,"amplitude":0.021492,"marketValue":88043178219.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.048417,"changeRate20Day":0.10018,"changeRate60Day":0.51029,"changeRateWTD":0.048417,"changeRateMTD":-0.002063,"changeRateQTD":-0.002063,"changeRateYTD":0.09292,"amount":187764578,"eps":-7.660475,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.156124,"roa":0.07257,"roe":-0.158349,"dividePrice":4.180387,"divideRate":0.022739,"floatMarketCap":88043178219.36,"shares":478911979,"floatShares":478911979},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.006402,"change":1.58,"latestPrice":248.37,"volume":470631,"market":"AU","high":249.955,"low":246.8,"preClose":246.79,"open":247.18,"turnoverRate":0.001306,"peRate":19.604547,"amplitude":0.012784,"marketValue":95282437679.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.011155,"changeRate20Day":0.012722,"changeRate60Day":-0.038853,"changeRateWTD":0.011155,"changeRateMTD":0.009224,"changeRateQTD":0.009224,"changeRateYTD":0.243797,"amount":116809969,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.604547,"pbRate":2.641744,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028184,"floatMarketCap":89523550045.89,"shares":383631025,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.00247,"change":0.4,"latestPrice":162.37,"volume":723921,"market":"AU","high":163.2,"low":160.91,"preClose":161.97,"open":163.2,"turnoverRate":0.000465,"peRate":15.363214,"amplitude":0.014138,"marketValue":264171930750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.922,"changeRate5Day":-0.014805,"changeRate20Day":-0.035235,"changeRate60Day":0.025763,"changeRateWTD":-0.014805,"changeRateMTD":-0.027317,"changeRateQTD":-0.027317,"changeRateYTD":0.149604,"amount":117675899,"eps":10.568752,"lyrEps":6.084,"lyrPeRate":26.688034,"pbRate":2.81884,"roa":0.081064,"roe":0.193121,"dividePrice":6.657122,"divideRate":0.041,"floatMarketCap":252758646637.64,"shares":1626975000,"floatShares":1556683172},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.000297,"change":0.01,"latestPrice":33.72,"volume":4907837,"market":"AU","high":34.22,"low":33.71,"preClose":33.71,"open":33.98,"turnoverRate":0.001443,"peRate":16.609014,"amplitude":0.015129,"marketValue":115334313444.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.017483,"changeRate20Day":-0.014611,"changeRate60Day":-0.077681,"changeRateWTD":-0.017483,"changeRateMTD":-0.038494,"changeRateQTD":-0.038494,"changeRateYTD":-0.108974,"amount":166148942,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":16.910418,"pbRate":1.629914,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.04567,"floatMarketCap":114649500978.36,"shares":3420353305,"floatShares":3400044513},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.003175,"change":-0.12,"latestPrice":37.68,"volume":3014678,"market":"AU","high":38.37,"low":37.61,"preClose":37.8,"open":38,"turnoverRate":0.000987,"peRate":19.26869,"amplitude":0.020106,"marketValue":117462691431.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.021299,"changeRate20Day":-0.02686,"changeRate60Day":-0.054454,"changeRateWTD":-0.021299,"changeRateMTD":-0.037548,"changeRateQTD":-0.037548,"changeRateYTD":-0.090119,"amount":113998951,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.053285,"pbRate":1.939576,"roa":0.005496,"roe":0.099075,"dividePrice":1.7011,"divideRate":0.045146,"floatMarketCap":115077995258.64,"shares":3117375038,"floatShares":3054086923},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.004086,"change":-0.25,"latestPrice":60.94,"volume":6015045,"market":"AU","high":61.235,"low":60.48,"preClose":61.19,"open":61.19,"turnoverRate":0.001256,"peRate":22.032396,"amplitude":0.012339,"marketValue":309508968884.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":-0.004411,"changeRate20Day":0.00115,"changeRate60Day":0.082223,"changeRateWTD":-0.004411,"changeRateMTD":0.001973,"changeRateQTD":0.001973,"changeRateYTD":0.394508,"amount":366776909,"eps":2.765927,"lyrEps":1.932,"lyrPeRate":31.542443,"pbRate":4.245469,"roa":0.134342,"roe":0.240024,"dividePrice":2.462419,"divideRate":0.040407,"floatMarketCap":291760101743.22,"shares":5078913175,"floatShares":4787661663},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.004818,"change":-0.18,"latestPrice":37.18,"volume":3531588,"market":"AU","high":37.87,"low":37.01,"preClose":37.36,"open":37.42,"turnoverRate":0.001186,"peRate":18.922651,"amplitude":0.023019,"marketValue":112067912350.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":33.135,"changeRate5Day":-0.005084,"changeRate20Day":-0.002415,"changeRate60Day":0.031059,"changeRateWTD":-0.005084,"changeRateMTD":-0.029496,"changeRateQTD":-0.029496,"changeRateYTD":0.046734,"amount":131563484,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.922651,"pbRate":1.577244,"roa":0.004539,"roe":0.082436,"dividePrice":1.6584,"divideRate":0.044605,"floatMarketCap":110709889836.26,"shares":3014198826,"floatShares":2977673207},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.018519,"change":-0.09,"latestPrice":4.77,"volume":42373082,"market":"AU","high":4.84,"low":4.76,"preClose":4.86,"open":4.84,"turnoverRate":0.003787,"peRate":24.089328,"amplitude":0.016461,"marketValue":53373998298.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":-0.012422,"changeRate20Day":-0.012422,"changeRate60Day":-0.031865,"changeRateWTD":-0.012422,"changeRateMTD":-0.012422,"changeRateQTD":-0.012422,"changeRateYTD":0.022289,"amount":202571884,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":23.969849,"pbRate":4.242766,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.044025,"floatMarketCap":53373998298.509995,"shares":11189517463,"floatShares":11189517463}]}}}