AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WESTPAC BANKING CORPORATION

33.720

+0.0100.03%

Volume:4.91M

Turnover:166.15M

Market Cap:115.33B

PE:16.61

High:34.220

Open:33.980

Low:33.710

Close:33.710

52wk High:42.472

52wk Low:33.460

Shares:3.42B

Float Shares:3.40B

Volume Ratio:1.40

T/O Rate:0.14%

Dividend:1.54

Dividend Rate:4.57%

EPS(TTM):2.030

EPS(LYR):1.994

ROE:9.80%

ROA:0.62%

PB:1.63

PE(LYR):16.91

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.20%

Capital Flow

Inflow:

Outflow:

News

Westpac Banking Expands Partnership With Qantas Loyalty Program

MT Newswires Live

Aura Flags Sharp Post-RBA Rate Hike Slide in Westpac Consumer Sentiment Survey

Westpac (ASX:WBC) Shares Look Near Fair Value On Current Returns

Simply Wall St.

CMC Markets CEO Cruddas Says ASB Partnership Nears Launch by Year-End

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/WBC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","market":"AU","secType":"STK","nameCN":"WESTPAC BANKING CORPORATION","latestPrice":33.72,"timestamp":1791522720000,"preClose":33.71,"halted":0,"volume":4907837,"delay":0,"changeRate":0.00029664787896760636,"nameEN":"WESTPAC BANKING CORPORATION","floatShares":3400044513,"shares":3420353305,"eps":2.030223,"marketStatus":"Market Closed","change":0.01,"latestTime":"10-09 16:12:00 AEDT","open":33.98,"high":34.22,"low":33.71,"amount":166148942,"amplitude":0.015129,"askPrice":33.9,"askSize":10000,"bidPrice":33.72,"bidSize":4439,"shortable":3,"etf":0,"ttmEps":2.030223,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":33.71,"dividendRate":0.04567,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":1.3968934312201389,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WBC.AU","preClose":33.71,"auctionPrice":33.72,"auctionVolume":1932663,"auction":3,"marketStatus":"盘后竞价","timestamp":1791522616110}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","floatShares":3400044513,"roa":"0.62%","roe":"9.80%","lyrEps":1.994037,"volumeRatio":1.3968934312201389,"shares":3420353305,"dividePrice":1.54,"high":34.22,"amplitude":0.015129,"preClose":33.71,"low":33.71,"week52Low":33.46,"pbRate":"1.63","psRate":"5.18","week52High":42.472,"institutionHeld":0,"latestPrice":33.72,"committee":-0.385137,"eps":2.030223,"divideRate":0.04567,"volume":4907837,"delay":0,"ttmEps":2.030223,"open":33.98,"prevYearClose":37.844,"prevWeekClose":34.32,"prevMonthClose":35.07,"prevQuarterClose":35.07,"fiveDayClose":34.32,"twentyDayClose":34.22,"sixtyDayClose":36.56,"earningDate":1793548800000,"dividendPayoutRate":0.7527413154946847,"dividendGrowthYears":0,"dividendGrowthRate":-0.06172839506172845,"fiveYearAvgDividendRate":0.056512385831511844},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793574000000,"name":null,"time":"","dateTimestamp":1793538000000,"actualEps":null},{"date":"2026-08-10","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786320000000,"name":null,"time":"","dateTimestamp":1786284000000,"actualEps":null},{"date":"2026-05-08","symbol":"WBC.AU","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-11","defaultRemindTime":1778198400000,"name":"WESTPAC BANKING CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-11","currency":"AUD","dateTimestamp":1778162400000,"payDate":"2026-06-26"},{"date":"2026-05-05","symbol":"WBC.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777939200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777903200000,"actualEps":null},{"date":"2026-02-13","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770937200000,"name":null,"time":"","dateTimestamp":1770901200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-18","value":0.31,"currency":"AUD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-06-25","value":0.58,"currency":"AUD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-12-21","value":0.6,"currency":"AUD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-24","value":0.61,"currency":"AUD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-20","value":0.64,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674884097","title":"Westpac Banking Expands Partnership With Qantas Loyalty Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2674884097","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674884097?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:11","pubTimestamp":1791511886,"startTime":"0","endTime":"0","summary":"Westpac Banking  expanded its partnership with Qantas Airways'  Qantas Loyalty with new Qantas Points offers, the financial services company said in a statement on Thursday.The bank extended its Altitude Qantas Black credit card offer, allowing eligible new cardholders to earn up to 150,000 bonus points and receive 50 status credits, the statement said.Additionally, eligible business customers could gain up to 500,000 points through a new business lending offer with Qantas Business Rewards, per the statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7030","BK7135","WBC.NZ","QAN.AU","BK7511","WBC.AU","BK8062"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674881321","title":"Aura Flags Sharp Post-RBA Rate Hike Slide in Westpac Consumer Sentiment Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2674881321","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674881321?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:05","pubTimestamp":1791507929,"startTime":"0","endTime":"0","summary":"Aura flags sharp post-RBA rate hike slide in Westpac consumer sentiment surveyAura Group analysis flagged a sharp deterioration in Australian household confidence following the RBA cash-rate increase ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nNDLb9mv2X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK7135","WBC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674001839","title":"Westpac (ASX:WBC) Shares Look Near Fair Value On Current Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001839","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001839?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:35","pubTimestamp":1791462953,"startTime":"0","endTime":"0","summary":"Westpac Banking has delivered a strong 81.8% share price gain over the past three years, yet the stock has pulled back over the past year and year to date. That mix of long run strength and recent weakness raises a simple question for investors who follow Westpac Banking: whether today's valuation is justified by the returns the bank earns on its capital.\n\nThe 81.8% return over three years puts real weight on whether Westpac Banking's current returns on capital can support the share price...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/393269-card/1790676511137","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/393269-card/1790676511137"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-wbc/westpac-banking-shares/news/westpac-asxwbc-shares-look-near-fair-value-on-current-return","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-wbc/westpac-banking-shares/news/westpac-asxwbc-shares-look-near-fair-value-on-current-return","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WBC.NZ","WBC.AU","BK7511","BK8062","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673143100","title":"CMC Markets CEO Cruddas Says ASB Partnership Nears Launch by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2673143100","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673143100?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:02","pubTimestamp":1791392558,"startTime":"0","endTime":"0","summary":"CMC Markets CEO Cruddas says ASB partnership nears launch by year-endCMC Markets CEO Peter Cruddas said the group has shifted from a retail trading focus to a global platform serving retail and instit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL1gJmxS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5068","WBC.AU","BK7511","BK7135","CMCX.UK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.002046}]}}