US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

46.55

+0.29000.63%

Post-market: 46.750.1954+0.42%19:59 EDT

Volume:23.68M

Turnover:1.11B

Market Cap:66.05B

PE:- -

High:47.16

Open:46.93

Low:46.53

Close:46.26

52wk High:70.16

52wk Low:32.84

Shares:1.42B

Float Shares:1.42B

Volume Ratio:0.54

T/O Rate:1.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.64%

Fractional Shares+0.64%

Bitcoin ETF+0.64%

Crypto Spot ETF+0.63%

Capital Flow

Inflow:

Outflow:

News

Deutsche Bank Warns AI Bubble Burst Could Be Biggest Systemic Risk Next Year, Treasuries May See Safe-Haven Inflows

Asset Managers Forced to Unwind Leverage as Long-Dated US Treasury Futures See Aggressive Selling

Bitcoin price outlook: Where is BTC headed this October?

Bitcoin ETFs See $729 Million Exit as Price Returns to Breakeven, FBTC Losses Exceed Entire Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":46.55,"timestamp":1791576000000,"preClose":46.26,"halted":0,"volume":23679689,"hourTrading":{"tag":"盘后","latestPrice":46.7454,"preClose":46.55,"latestTime":"19:59 EDT","volume":348856,"amount":16279583.1915,"timestamp":1791590399927,"change":0.1954,"changeRate":0.004198,"amplitude":0.005371},"delay":0,"changeRate":0.006268914829226095,"floatShares":1418840000,"shares":1418840000,"eps":0,"marketStatus":"Closed","change":0.29,"latestTime":"10-09 16:00:00 EDT","open":46.93,"high":47.155,"low":46.53,"amount":1108828905.86424,"amplitude":0.013511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":46.26,"sharesOutstanding":1363200000,"nav":46.202851,"aum":65681972981.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.93,"preClose":46.26,"latestTime":"09:29 EDT","volume":1014797,"amount":47641921.354671,"timestamp":1791552599999,"change":0.67,"changeRate":0.014483,"amplitude":0.015132},"postHourTrading":{"tag":"盘后","latestPrice":46.7454,"preClose":46.55,"latestTime":"19:59 EDT","volume":348856,"amount":16279583.1915,"timestamp":1791590399927,"change":0.1954,"changeRate":0.004198,"amplitude":0.005371},"volumeRatio":0.544748,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1795755600000,"strike":"52.5","timestamp":1791561495365,"price":0.82,"volume":5500,"amount":451000,"type":"-"},{"symbol":"IBIT","call":true,"expireDate":1795755600000,"strike":"49.5","timestamp":1791561495365,"price":1.6,"volume":4400,"amount":704000,"type":"-"}]},"impliedVol":0.4109,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1418840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.544748,"shares":1418840000,"dividePrice":0,"high":47.155,"amplitude":0.013511,"preClose":46.26,"low":46.53,"week52Low":32.84,"pbRate":"--","week52High":70.16,"institutionHeld":0,"latestPrice":46.55,"eps":0,"divideRate":0,"volume":23679689,"delay":0,"ttmEps":0,"open":46.93,"prevYearClose":49.65,"prevWeekClose":47.73,"prevMonthClose":47.34,"prevQuarterClose":47.34,"fiveDayClose":47.73,"twentyDayClose":43.77,"sixtyDayClose":36.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178198366","title":"Deutsche Bank Warns AI Bubble Burst Could Be Biggest Systemic Risk Next Year, Treasuries May See Safe-Haven Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1178198366","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178198366?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:39","pubTimestamp":1791589167,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, George Saravelos, Global Head of FX Research at Deutsche Bank, stated that global investors' pessimism toward the bond market has been excessively...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","CBOO","MTNmain","YBTC","GBIL","TBT","BTCI","BPI","BTCL","CBOY","DFII","MYCN","VTHR","VCIT","BETH","SGOV","BBSB","TLTI","TMF","TNmain","ZROZ","TIP","SBIT","TLT","BITY","IEI","GOLY","BNDW","TLTX","TSYW","EDV","ZNmain","UTHY","XBIL","CBXY","USHY","BSV","AGG","BTCO","BITI","AGIX","BITX","ZFmain","TRND","EZBC","BK4561","VGLT","HODL","BFJL","ZTmain","BOXX","LQDD","XBTY","AIPO","QTOC","TBJL","CBOJ","CHAT","LQD","VCSH","EIM","BITB","BITO","FLGV","TLTW","BETE","BTF","CBXJ","VGIT","BAGY","LIAJ","MAXI","BTCC","MINT","SCHO","BCCC","HYG","UBT","BITU","BFAP","BTC","BTRN","QBF","USVN","CBOA","HYGD","BRRR","CBXA","MUB","TFJL","NGHT","BK4550","GBTC","JPST","CBTY","BK4588","BK4585","ZBmain","UTRE","VGSH","FAIL","BTCW","ARKB","UFIV","BTCZ","HMOP","HYGU","UTWY","WAMA","GOVT","BIL","BK4504","CBTJ","FBTC","SHV","DEFI","BOND","CBTO","UBmain","BK4535","TLH","BBLB","LQDU","BITC","TYO","MUNX","ISHG","CBTA","BND","DBND","BK4581","IEF","SHY","MWNmain","CBXO","HDG","MNRS","BWX","TBIL","IGOV","CIVG","BWZ","ARTY","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183720946","title":"Asset Managers Forced to Unwind Leverage as Long-Dated US Treasury Futures See Aggressive Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1183720946","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183720946?lang=en_us&edition=fundamental","pubTime":"2026-10-10 06:15","pubTimestamp":1791584133,"startTime":"0","endTime":"0","summary":"Asset management institutions are offloading long-duration US Treasury futures contracts, a sign that forced selling is emerging as cash bond yields hover near multi-year highs.According to data from...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITU","QBF","XBTY","TBJL","BITY","IGOV","TBIL","BITI","EDV","BND","LQD","BK4585","DFII","BTC","EIM","CBOY","CBTY","FGBXmain","BK1258","TYO","TFJL","SHV","BK4561","NGHT","TRUF","MINT","09983","TLH","BK4504","BK4588","BTCC","TMF","BITO","GBIL","TSYW","SGOV","ZROZ","BIL","UFIV","ZBmain","BK1583","ADVX","USHY","CBTO","TLTI","LQDD","GOLY","PFI","BOND","VGLT","BBIB","WAMA","ZTmain","MTNmain","YBTC","AMGR","BTF","CBXJ","ZNmain","BWZ","MAXI","HMOP","GABF","BFJL","BCCC","BTCO","MNRS","HYG","MUNX","BK4535","BK4550","BK1542","BBSB","EZBC","CBXA","BITB","DEFI","FBTC","SHY","VGIT","BAGY","TIP","BTCL","IBIT","HYGD","DBND","BETE","GBTC","TLTW","BNDW","CBOO","HODL","FLGV","BSV","BITC","UBT","UTHY","BK4581","LQDU","BETH","MWNmain","TLTX","UTWY","ARKB","TNmain","BBLB","BITX","CBXO","SBIT","AGG","BTCI","BTCZ","CBTA","BTCW","MUB","UTRE","VCIT","UBmain","TBT","GOVT","TLT","VCSH","BOXX","VGSH","ZFmain","BFAP","BPI","BRRR","JPST","SCHO","BWX","BK1229","MYCN","CBTJ","XBIL","USVN","BTRN","CBOJ","HYGU","LIAJ","IEI","IEF","ISHG","CBXY","CBOA","CIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674786542","title":"Bitcoin price outlook: Where is BTC headed this October?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674786542","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674786542?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:39","pubTimestamp":1791563998,"startTime":"0","endTime":"0","summary":"Bitcoin price has recovered toward $83,000 after testing $80,400, but weakening daily momentum and a still-positive weekly breakout leave its October outlook dependent on holding the $79,600–$80,400 support zone.$79,663 marks daily Supertrend support beneath Bitcoin’s rebound toward $83,000.Daily MACD remains bearish, with its histogram falling to approximately negative 537.Bitcoin’s weekly chart remains above the upper boundary of a falling wedge.The liquidation heatmap shows a large concentration of leveraged positions near $87,000.TradingView’s Binance BTC/USDT daily chart placed Bitcoin at $83,012 on Oct. 9, while the weekly chart showed $82,928. The weekly price was down 4.16%, following a high of $86,999 and a low of $80,394.Bitcoin’s recovery has therefore reduced the distance from its recent highs without reversing the weekly decline. The charts present competing signals for the rest of October: short-term momentum has deteriorated, while the broader recovery from the summer lo","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin price outlook: Where is BTC headed this October?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SBIT","BFAP","ALTS","HODL","CBOA","CEP","QETH","CIFU","BETE","RTYY","APLZ","COIG","OOQB","BTRN","FETH","BLSX","SNX.USD.CC","ABTC","HUT","BTCO","WNTR","MSBT","EBON","HODU","BTGD","CBTO","HOOW","BTCT","BTF","BTCS","FIAT","BTC","DOT.USD.CC","QBF","RIOT","09439","CONY","LINK.USD.CC","83042","WULX","CBTA","ETHE","IREG","BTCC","UPXI","APLD","CLSX","MST","BTC.USD.CC","WULF","FIGR","CRCG","AVAX.USD.CC","BMNR","ISBG","MSTK","MKR.USD.CC","BTYB","BAGY","MSTZ","BITB","BTBT","ASST","CBTY","OP.USD.HKCC","YBIT","SBET","HOOD","MSTP","ATOM.USD.HKCC","TETH","MATIC.USD.CC","ARKB","MAXI","MHX","SOS","ETQ","CBXY","GEMI","HOOY","IMRA","STCE","BNMC","ESK","STSS","YETH","USDT.USD.CC","COMP.USD.CC","CBXJ","CCUP","BITY","GEMG","XBTY","RIOX","IREX","CAN","HOYY","07399","CBTJ","MSST","NA","BMNU","IREZ","MARA","MARO","ETHU","SETH","ICOI","MSII","ORBS","BMNZ","COIA","CBTL","YBMN","MNRS","CBXA","FGRU","CRCL","07799","DEFI","BTCW","GBTC","BFOC","MRAL","CONL","DFII","HOOZ","MSTY","CBXL","DEFT","SPBC","BESO","BEGS","ETU","MSTW","ETCO","BTCmain","SMST","09008","BPI","ETHT","BTC.USD.HKCC","ETHM","LDO.USD.HKCC","BTFX","CRCA","BRRR","BETH","CBOJ","CONX","ETHA","BITK","CBXO","BTCZ","IREC","NCIQ","SQNS","MSDD","APLX","CIFR","BTCL","ETH.USD.CC","MSTU","BITO","IMST","BITU","BTCI","UNI.USD.CC","CIR","EZET","IRE","HOII","COII","COIX","MSTR","LTC.USD.CC","FBTC","CLSZ","NCTY","SBTU","EETH","BITF","BLSH","HOOX","BITI","03042","HOOG","COIW","BFJL","BMNG","RNDR.USD.HKCC","ETHD","03439","EZBC","09042","ICRC","ROBN","CRPT","BLSG","ETH","IBIT","MSTX","TRON","CBOO","COIN","YBTC","MTYY","CIFG","MAAY","ARKY","ETHZ","XBTmain","DFDV","COYY","CONI","BITX","CRCD","CBOL","ETHW","ETHV","BNC","COIO","03008","CLSK","AAVE.USD.CC","HOOC","DYDX.USD.HKCC","CRCO","BCCC","HUTG","IREN","MSTC","BTM","CIFC","BKKT","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162672368","title":"Bitcoin ETFs See $729 Million Exit as Price Returns to Breakeven, FBTC Losses Exceed Entire Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1162672368","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162672368?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:15","pubTimestamp":1791551732,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the US spot Bitcoin ETF market experienced a withdrawal of $729 million over two trading days, a sharp fluctuation that coincided exactly with Bitcoin's price recovering to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOJ","QBF","CBXJ","BTCW","CBOA","BETE","BTCO","DEFI","BTF","BCCC","BTC","BTC.USD.CC","BTCL","CBXY","BITB","HODL","BK4594","BK4601","BTCZ","IBIT","MAXI","BFAP","GBTC","CBXO","BETH","BPI","BTCC","BITI","BK4588","BRRR","BITX","XBTY","YBTC","CBTA","BAGY","BITO","BTCI","BTRN","BITY","CBTO","ARKB","BK4585","CBTJ","CBXA","DFII","SBIT","BFJL","CBOO","EZBC","MNRS","BITU","CBOY","FBTC","CBTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.006422},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.006414},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.006405},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.006258}]}}