US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,736.77

+11.050.64%

Number of Gainers:10

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,758.84

Open:1,742.22

Low:1,735.97

Close:1,725.72

Volume:29.01M

Turnover:1.39B

Market Cap:100.11B

Float Cap:100.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin Bitcoin ETF US EZBC	47.515	+0.73%	+0.3450	70.51K	3.37M	460.90M
WisdomTree Bitcoin Fund US BTCW	86.89	+0.73%	+0.6300	7K	638.11K	169.00M
Bitwise Bitcoin ETF US BITB	44.63	+0.72%	+0.3200	502.38K	22.55M	3.11B
Grayscale Bitcoin Trust US GBTC	63.54	+0.68%	+0.4300	1.18M	75.48M	10.46B
ARK 21Shares Bitcoin ETF US ARKB	27.28	+0.66%	+0.1800	1.38M	37.80M	2.76B
CoinShares Bitcoin ETF US BRRR	23.17	+0.65%	+0.1500	91.83K	2.14M	469.08M
Fidelity Wise Origin Bitcoin Fund US FBTC	71.54	+0.65%	+0.4600	1.82M	131.00M	15.00B
VanEck Bitcoin Trust US HODL	23.255	+0.63%	+0.1450	255.01K	5.96M	1.21B
iShares Bitcoin Trust US IBIT	46.55	+0.63%	+0.2900	23.68M	1.11B	66.05B
Invesco Galaxy Bitcoin ETF US BTCO	81.76	+0.60%	+0.4900	18.30K	1.50M	415.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1736.7747,"timestamp":1791575999999,"preClose":1725.7217,"halted":0,"volume":29011303,"delay":0,"changeRate":0.006405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.052979,"latestTime":"10-09 16:00:00 EDT","open":1742.2174,"high":1758.8427,"low":1735.9741,"amount":1389329106.030298,"amplitude":0.013252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.01413,"increases":10,"decrements":0,"flats":0,"marketCap":100108694176,"floatMarketCap":100108694176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1758.8427,"amplitude":0.013252,"preClose":1725.7217,"low":1735.9741,"latestPrice":1736.7747,"volume":29011303,"delay":0,"open":1742.2174,"prevYearClose":1852.225,"prevWeekClose":1780.5045,"prevMonthClose":1765.5161,"prevQuarterClose":1765.5161,"fiveDayClose":1780.5045,"twentyDayClose":1632.9136,"sixtyDayClose":1358.7473,"secType":"PLATE","market":"US","turnoverRate":0.01413,"marketCap":100108694176,"floatMarketCap":100108694176,"timestamp":1791575999999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.007314,"change":0.345,"latestPrice":47.515,"close":47.515,"volume":70506,"market":"US","high":48.06,"low":47.51,"preClose":47.17,"open":47.86,"turnoverRate":0.007269,"peRate":0,"amplitude":0.01166,"marketValue":460895500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.54,"week52Low":33.5,"changeRate5Day":-0.024333,"changeRate20Day":0.063927,"changeRate60Day":0.279693,"changeRateWTD":-0.024333,"changeRateMTD":-0.016049,"changeRateQTD":-0.016049,"changeRateYTD":-0.060968,"amount":3370040.701447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998044,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460895500,"shortable":3,"shares":9700000,"floatShares":9700000,"hourTrading":{"tag":"盘后","latestPrice":47.515,"preClose":47.515,"latestTime":"19:30 EDT","volume":5,"amount":237.575,"timestamp":1791588606776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":47.17,"latestTime":"09:29 EDT","volume":195,"amount":9341.48475,"timestamp":1791552599999,"change":0.7299999999999969,"changeRate":0.015475938096247548},"postHourTrading":{"tag":"盘后","latestPrice":47.515,"preClose":47.515,"latestTime":"19:30 EDT","volume":5,"amount":237.575,"timestamp":1791588606776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.51499938964844,"preClose":47.51499938964844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.2366},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.007304,"change":0.63,"latestPrice":86.89,"close":86.89,"volume":7319,"market":"US","high":87.25,"low":86.89,"preClose":86.26,"open":87.25,"turnoverRate":0.003763,"peRate":0,"amplitude":0.004173,"marketValue":169001050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.23,"week52Low":61.45,"changeRate5Day":-0.023708,"changeRate20Day":0.064828,"changeRate60Day":0.28043,"changeRateWTD":-0.023708,"changeRateMTD":-0.015745,"changeRateQTD":-0.015745,"changeRateYTD":-0.062473,"amount":638107.16465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636756,"roa":0,"roe":0,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169001050,"shortable":3,"shares":1945000,"floatShares":1945000,"hourTrading":{"tag":"盘后","latestPrice":86.89,"preClose":86.89,"latestTime":"19:30 EDT","volume":9,"amount":782.01,"timestamp":1791588606159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":86.26,"latestTime":"08:28 EDT","volume":932,"amount":81894.78408,"timestamp":1791548882653,"change":1.5499999999999972,"changeRate":0.0179689311384187},"postHourTrading":{"tag":"盘后","latestPrice":86.89,"preClose":86.89,"latestTime":"19:30 EDT","volume":9,"amount":782.01,"timestamp":1791588606159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.88999938964844,"preClose":86.88999938964844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.0756},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.007222,"change":0.32,"latestPrice":44.63,"close":44.63,"volume":502381,"market":"US","high":45.18,"low":44.61,"preClose":44.31,"open":44.99,"turnoverRate":0.007204,"peRate":0,"amplitude":0.012864,"marketValue":3112496200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.16,"week52Low":31.49,"changeRate5Day":-0.024481,"changeRate20Day":0.064139,"changeRate60Day":0.27953,"changeRateWTD":-0.024481,"changeRateMTD":-0.016093,"changeRateQTD":-0.016093,"changeRateYTD":-0.061606,"amount":22547091.704803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574922,"roa":0,"roe":0,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3112496200,"shortable":3,"shares":69740000,"floatShares":69740000,"hourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.63,"latestTime":"19:30 EDT","volume":304,"amount":13586.077376,"timestamp":1791588606754,"change":0.09999999999999432,"changeRate":0.0022406453058479566},"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.31,"latestTime":"09:29 EDT","volume":48287,"amount":2176838.463611,"timestamp":1791552589663,"change":0.6799999999999997,"changeRate":0.01534642292936131},"postHourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.63,"latestTime":"19:30 EDT","volume":304,"amount":13586.077376,"timestamp":1791588606754,"change":0.09999999999999432,"changeRate":0.0022406453058479566},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":44.310001373291016,"latestTime":"20261009 04:00 EDT","volume":11909,"amount":531223,"timestamp":1791532802438,"change":0.5200004577636719,"changeRate":0.011735509854376025},"impliedVol":0.3888,"impliedVolPercentile":0.3028},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.006814,"change":0.43,"latestPrice":63.54,"close":63.54,"volume":1181991,"market":"US","high":64.325,"low":63.5,"preClose":63.11,"open":64.04,"turnoverRate":0.007178,"peRate":99.582957,"amplitude":0.013072,"marketValue":10462502754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.83,"week52Low":44.98,"changeRate5Day":-0.024113,"changeRate20Day":0.063075,"changeRate60Day":0.276416,"changeRateWTD":-0.024113,"changeRateMTD":-0.016256,"changeRateQTD":-0.016256,"changeRateYTD":-0.070509,"amount":75479862.85215,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10462502754,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.54,"latestTime":"19:53 EDT","volume":4093,"amount":260422.916595,"timestamp":1791590038574,"change":0.3400000000000034,"changeRate":0.005350960025181042},"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.11,"latestTime":"09:28 EDT","volume":29433,"amount":1885658.10996,"timestamp":1791552491404,"change":0.9099999999999966,"changeRate":0.01441926794485813},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.54,"latestTime":"19:53 EDT","volume":4093,"amount":260422.916595,"timestamp":1791590038574,"change":0.3400000000000034,"changeRate":0.005350960025181042},"overnightTrading":{"tag":"夜盘","latestPrice":63.689998626708984,"preClose":63.11000061035156,"latestTime":"20261009 04:00 EDT","volume":108556,"amount":6904265,"timestamp":1791532802438,"change":0.5799980163574219,"changeRate":0.009190271125782372},"impliedVol":0.3525,"impliedVolPercentile":0.0558},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.006642,"change":0.18,"latestPrice":27.28,"close":27.28,"volume":1381272,"market":"US","high":27.6,"low":27.2488,"preClose":27.1,"open":27.47,"turnoverRate":0.013671,"peRate":0,"amplitude":0.012959,"marketValue":2756234800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.04,"week52Low":19.24,"changeRate5Day":-0.023272,"changeRate20Day":0.064793,"changeRate60Day":0.28015,"changeRateWTD":-0.023272,"changeRateMTD":-0.014807,"changeRateQTD":-0.014807,"changeRateYTD":-0.060606,"amount":37802307.009842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872031,"roa":0,"roe":0,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2756234800,"shortable":3,"shares":101035000,"floatShares":101035000,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.28,"latestTime":"19:59 EDT","volume":350943,"amount":9579425.056206,"timestamp":1791590360362,"change":0.019999999999999574,"changeRate":0.0007331378299120078},"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.1,"latestTime":"09:24 EDT","volume":18203,"amount":500801.827947,"timestamp":1791552240641,"change":0.41000000000000014,"changeRate":0.01512915129151292},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.28,"latestTime":"19:59 EDT","volume":350943,"amount":9579425.056206,"timestamp":1791590360362,"change":0.019999999999999574,"changeRate":0.0007331378299120078},"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.100000381469727,"latestTime":"20261009 04:00 EDT","volume":179092,"amount":4880568,"timestamp":1791532802439,"change":0.25,"changeRate":0.009225092121066666},"impliedVol":0.3873,"impliedVolPercentile":0.2629},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.006516,"change":0.15,"latestPrice":23.17,"close":23.17,"volume":91834,"market":"US","high":23.44,"low":23.17,"preClose":23.02,"open":23.37,"turnoverRate":0.004536,"peRate":0,"amplitude":0.011729,"marketValue":469075630.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.87,"week52Low":16.37,"changeRate5Day":-0.024548,"changeRate20Day":0.063464,"changeRate60Day":0.28011,"changeRateWTD":-0.024548,"changeRateMTD":-0.015718,"changeRateQTD":-0.015718,"changeRateYTD":-0.063081,"amount":2138808.338974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.9218,"roa":0,"roe":0,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469075630.52,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.17,"latestTime":"19:30 EDT","volume":11,"amount":254.87,"timestamp":1791588606755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.02,"latestTime":"09:19 EDT","volume":51,"amount":1193.420043,"timestamp":1791551964626,"change":0.379999999999999,"changeRate":0.016507384882710644},"postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.17,"latestTime":"19:30 EDT","volume":11,"amount":254.87,"timestamp":1791588606755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.06999969482422,"preClose":23.020000457763672,"latestTime":"20261009 04:00 EDT","volume":28,"amount":646,"timestamp":1791532802032,"change":0.049999237060546875,"changeRate":0.0021719911410203402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.006472,"change":0.46,"latestPrice":71.54,"close":71.54,"volume":1821058,"market":"US","high":72.425,"low":71.5,"preClose":71.08,"open":72.08,"turnoverRate":0.008683,"peRate":0,"amplitude":0.013014,"marketValue":15003975173.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.75,"week52Low":50.48,"changeRate5Day":-0.02441,"changeRate20Day":0.063792,"changeRate60Day":0.279099,"changeRateWTD":-0.02441,"changeRateMTD":-0.015143,"changeRateQTD":-0.015143,"changeRateYTD":-0.061524,"amount":130997608.274078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576971,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15003975173.04,"shortable":3,"shares":209728476,"floatShares":209728476,"hourTrading":{"tag":"盘后","latestPrice":71.8676,"preClose":71.54,"latestTime":"19:54 EDT","volume":11715,"amount":840151.65135,"timestamp":1791590057300,"change":0.3275999999999897,"changeRate":0.004579256360078133},"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":71.08,"latestTime":"09:29 EDT","volume":155237,"amount":11186226.08774,"timestamp":1791552572071,"change":1.019999999999996,"changeRate":0.014350028137310018},"postHourTrading":{"tag":"盘后","latestPrice":71.8676,"preClose":71.54,"latestTime":"19:54 EDT","volume":11715,"amount":840151.65135,"timestamp":1791590057300,"change":0.3275999999999897,"changeRate":0.004579256360078133},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":71.08000183105469,"latestTime":"20261009 04:00 EDT","volume":15076,"amount":1077358,"timestamp":1791532802438,"change":0.7699966430664062,"changeRate":0.010832816871566208},"impliedVol":0.3542,"impliedVolPercentile":0.0717},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.006274,"change":0.145,"latestPrice":23.255,"close":23.255,"volume":255012,"market":"US","high":23.545,"low":23.25,"preClose":23.11,"open":23.43,"turnoverRate":0.004892,"peRate":0,"amplitude":0.012765,"marketValue":1212166875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.94,"week52Low":16.4,"changeRate5Day":-0.024539,"changeRate20Day":0.063815,"changeRate60Day":0.280562,"changeRateWTD":-0.024539,"changeRateMTD":-0.015453,"changeRateQTD":-0.015453,"changeRateYTD":-0.059644,"amount":5960074.247887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.448662,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1212166875,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.255,"latestTime":"19:30 EDT","volume":119,"amount":2769.944912,"timestamp":1791588606459,"change":0.02500000000000213,"changeRate":0.0010750376263170128},"preHourTrading":{"tag":"盘前","latestPrice":23.471,"preClose":23.11,"latestTime":"08:49 EDT","volume":5735,"amount":133900.95205,"timestamp":1791550168302,"change":0.36100000000000065,"changeRate":0.01562094331458246},"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.255,"latestTime":"19:30 EDT","volume":119,"amount":2769.944912,"timestamp":1791588606459,"change":0.02500000000000213,"changeRate":0.0010750376263170128},"overnightTrading":{"tag":"夜盘","latestPrice":23.2549991607666,"preClose":23.2549991607666,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4391,"impliedVolPercentile":0.757},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.006269,"change":0.29,"latestPrice":46.55,"close":46.55,"volume":23679689,"market":"US","high":47.155,"low":46.53,"preClose":46.26,"open":46.93,"turnoverRate":0.016689,"peRate":0,"amplitude":0.013511,"marketValue":66047002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.16,"week52Low":32.84,"changeRate5Day":-0.024722,"changeRate20Day":0.063514,"changeRate60Day":0.279198,"changeRateWTD":-0.024722,"changeRateMTD":-0.016688,"changeRateQTD":-0.016688,"changeRateYTD":-0.062437,"amount":1108828916.068012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544748,"roa":0,"roe":0,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66047001999.99999,"shortable":3,"shares":1418840000,"floatShares":1418840000,"hourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.55,"latestTime":"19:59 EDT","volume":189652,"amount":8852087.891752,"timestamp":1791590399928,"change":0.20000000000000284,"changeRate":0.004296455424275035},"preHourTrading":{"tag":"盘前","latestPrice":46.93,"preClose":46.26,"latestTime":"09:29 EDT","volume":1014797,"amount":47641921.354671,"timestamp":1791552599999,"change":0.6700000000000017,"changeRate":0.014483354950281057},"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.55,"latestTime":"19:59 EDT","volume":189652,"amount":8852087.891752,"timestamp":1791590399928,"change":0.20000000000000284,"changeRate":0.004296455424275035},"overnightTrading":{"tag":"夜盘","latestPrice":46.7599983215332,"preClose":46.2599983215332,"latestTime":"20261009 04:00 EDT","volume":1067754,"amount":49658817,"timestamp":1791532802431,"change":0.5,"changeRate":0.010808474235660726},"impliedVol":0.4109,"impliedVolPercentile":0.0996},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.006029,"change":0.49,"latestPrice":81.76,"close":81.76,"volume":18296,"market":"US","high":82.7,"low":81.711,"preClose":81.27,"open":82.4,"turnoverRate":0.003602,"peRate":0,"amplitude":0.012169,"marketValue":415340800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":57.76,"changeRate5Day":-0.024227,"changeRate20Day":0.063752,"changeRate60Day":0.279699,"changeRateWTD":-0.024227,"changeRateMTD":-0.01577,"changeRateQTD":-0.01577,"changeRateYTD":-0.062063,"amount":1503690.495483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558656,"roa":0,"roe":0,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415340800,"shortable":3,"shares":5080000,"floatShares":5080000,"hourTrading":{"tag":"盘后","latestPrice":82.5699,"preClose":81.76,"latestTime":"19:31 EDT","volume":23,"amount":1881.57756,"timestamp":1791588702079,"change":0.809899999999999,"changeRate":0.009905821917808207},"preHourTrading":{"tag":"盘前","latestPrice":82.19,"preClose":81.27,"latestTime":"09:15 EDT","volume":134,"amount":11021.55829,"timestamp":1791551730691,"change":0.9200000000000017,"changeRate":0.011320290390057854},"postHourTrading":{"tag":"盘后","latestPrice":82.5699,"preClose":81.76,"latestTime":"19:31 EDT","volume":23,"amount":1881.57756,"timestamp":1791588702079,"change":0.809899999999999,"changeRate":0.009905821917808207},"overnightTrading":{"tag":"夜盘","latestPrice":81.76000213623047,"preClose":81.76000213623047,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3107,"impliedVolPercentile":0.0933}]}}}