US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fidelity Wise Origin Bitcoin Fund

71.54

+0.46000.65%

Post-market: 71.870.3276+0.46%19:54 EDT

Volume:1.82M

Turnover:131.00M

Market Cap:15.00B

PE:- -

High:72.43

Open:72.08

Low:71.50

Close:71.08

52wk High:107.75

52wk Low:50.48

Shares:209.73M

Float Shares:209.73M

Volume Ratio:0.58

T/O Rate:0.87%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+0.64%

Crypto Spot ETF+0.63%

Capital Flow

Inflow:

Outflow:

News

Deutsche Bank Warns AI Bubble Burst Could Be Biggest Systemic Risk Next Year, Treasuries May See Safe-Haven Inflows

Asset Managers Forced to Unwind Leverage as Long-Dated US Treasury Futures See Aggressive Selling

Exchange Traded Funds Top 10 Volume Leaders

CoinDesk Bitcoin Price Index Gained 0.67% to $82251.26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/FBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","market":"US","secType":"STK","nameCN":"Fidelity Wise Origin Bitcoin Fund","latestPrice":71.54,"timestamp":1791576000000,"preClose":71.08,"halted":0,"volume":1821058,"hourTrading":{"tag":"盘后","latestPrice":71.8676,"preClose":71.54,"latestTime":"19:54 EDT","volume":21669,"amount":1554191.2837,"timestamp":1791590057300,"change":0.3276,"changeRate":0.004579,"amplitude":0.004726},"delay":0,"changeRate":0.006471581316826224,"floatShares":209728476,"shares":209728476,"eps":0,"marketStatus":"Closed","change":0.46,"latestTime":"10-09 16:00:00 EDT","open":72.08,"high":72.425,"low":71.5,"amount":130997606.91362,"amplitude":0.013014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":71.08,"sharesOutstanding":215653476,"nav":71.022337,"aum":14552723724.943413,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":71.08,"latestTime":"09:29 EDT","volume":155237,"amount":11186226.08774,"timestamp":1791552571968,"change":1.02,"changeRate":0.01435,"amplitude":0.013365},"postHourTrading":{"tag":"盘后","latestPrice":71.8676,"preClose":71.54,"latestTime":"19:54 EDT","volume":21669,"amount":1554191.2837,"timestamp":1791590057300,"change":0.3276,"changeRate":0.004579,"amplitude":0.004726},"volumeRatio":0.576971,"impliedVol":0.3542,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","floatShares":209728476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.576971,"shares":209728476,"dividePrice":0,"high":72.425,"amplitude":0.013014,"preClose":71.08,"low":71.5,"week52Low":50.48,"pbRate":"--","week52High":107.75,"institutionHeld":0,"latestPrice":71.54,"eps":0,"divideRate":0,"volume":1821058,"delay":0,"ttmEps":0,"open":72.08,"prevYearClose":76.23,"prevWeekClose":73.33,"prevMonthClose":72.64,"prevQuarterClose":72.64,"fiveDayClose":73.33,"twentyDayClose":67.25,"sixtyDayClose":55.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178198366","title":"Deutsche Bank Warns AI Bubble Burst Could Be Biggest Systemic Risk Next Year, Treasuries May See Safe-Haven Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1178198366","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178198366?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:39","pubTimestamp":1791589167,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, George Saravelos, Global Head of FX Research at Deutsche Bank, stated that global investors' pessimism toward the bond market has been excessively...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","CBOO","MTNmain","YBTC","GBIL","TBT","BTCI","BPI","BTCL","CBOY","DFII","MYCN","VTHR","VCIT","BETH","SGOV","BBSB","TLTI","TMF","TNmain","ZROZ","TIP","SBIT","TLT","BITY","IEI","GOLY","BNDW","TLTX","TSYW","EDV","ZNmain","UTHY","XBIL","CBXY","USHY","BSV","AGG","BTCO","BITI","AGIX","BITX","ZFmain","TRND","EZBC","BK4561","VGLT","HODL","BFJL","ZTmain","BOXX","LQDD","XBTY","AIPO","QTOC","TBJL","CBOJ","CHAT","LQD","VCSH","EIM","BITB","BITO","FLGV","TLTW","BETE","BTF","CBXJ","VGIT","BAGY","LIAJ","MAXI","BTCC","MINT","SCHO","BCCC","HYG","UBT","BITU","BFAP","BTC","BTRN","QBF","USVN","CBOA","HYGD","BRRR","CBXA","MUB","TFJL","NGHT","BK4550","GBTC","JPST","CBTY","BK4588","BK4585","ZBmain","UTRE","VGSH","FAIL","BTCW","ARKB","UFIV","BTCZ","HMOP","HYGU","UTWY","WAMA","GOVT","BIL","BK4504","CBTJ","FBTC","SHV","DEFI","BOND","CBTO","UBmain","BK4535","TLH","BBLB","LQDU","BITC","TYO","MUNX","ISHG","CBTA","BND","DBND","BK4581","IEF","SHY","MWNmain","CBXO","HDG","MNRS","BWX","TBIL","IGOV","CIVG","BWZ","ARTY","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183720946","title":"Asset Managers Forced to Unwind Leverage as Long-Dated US Treasury Futures See Aggressive Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1183720946","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183720946?lang=en_us&edition=fundamental","pubTime":"2026-10-10 06:15","pubTimestamp":1791584133,"startTime":"0","endTime":"0","summary":"Asset management institutions are offloading long-duration US Treasury futures contracts, a sign that forced selling is emerging as cash bond yields hover near multi-year highs.According to data from...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITU","QBF","XBTY","TBJL","BITY","IGOV","TBIL","BITI","EDV","BND","LQD","BK4585","DFII","BTC","EIM","CBOY","CBTY","FGBXmain","BK1258","TYO","TFJL","SHV","BK4561","NGHT","TRUF","MINT","09983","TLH","BK4504","BK4588","BTCC","TMF","BITO","GBIL","TSYW","SGOV","ZROZ","BIL","UFIV","ZBmain","BK1583","ADVX","USHY","CBTO","TLTI","LQDD","GOLY","PFI","BOND","VGLT","BBIB","WAMA","ZTmain","MTNmain","YBTC","AMGR","BTF","CBXJ","ZNmain","BWZ","MAXI","HMOP","GABF","BFJL","BCCC","BTCO","MNRS","HYG","MUNX","BK4535","BK4550","BK1542","BBSB","EZBC","CBXA","BITB","DEFI","FBTC","SHY","VGIT","BAGY","TIP","BTCL","IBIT","HYGD","DBND","BETE","GBTC","TLTW","BNDW","CBOO","HODL","FLGV","BSV","BITC","UBT","UTHY","BK4581","LQDU","BETH","MWNmain","TLTX","UTWY","ARKB","TNmain","BBLB","BITX","CBXO","SBIT","AGG","BTCI","BTCZ","CBTA","BTCW","MUB","UTRE","VCIT","UBmain","TBT","GOVT","TLT","VCSH","BOXX","VGSH","ZFmain","BFAP","BPI","BRRR","JPST","SCHO","BWX","BK1229","MYCN","CBTJ","XBIL","USVN","BTRN","CBOJ","HYGU","LIAJ","IEI","IEF","ISHG","CBXY","CBOA","CIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674640768","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2674640768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674640768?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:41","pubTimestamp":1791582060,"startTime":"0","endTime":"0","summary":"ProShares Bitcoin ETF     BITO         11.00   0.07   0.64     74,835,760. Direxion Semicon Br 3x    SOXS         34.39   0.60   1.78     71,564,195. Direxion TSLA Bull 2X     TSLL         10.40   0.39   3.90     60,622,602. Direxion Semicon Bl 3x    SOXL        139.76  -2.76  -1.94     58,887,906. iShares MSCI Brazil ETF   EWZ          43.54   0.95   2.23     56,685,396. Leverage 2X Lg TSLA Dly   TSLG          5.21   0.21   4.20     56,320,692. GrShr 2x Sh NVDA Daily    NVD           3.58   0.03   0.85     49,949,946. ProShares Sh Russell2001  RWM          14.37  -0.06  -0.42     39,603,066. ProShares UltraPro QQQ    TQQQ         81.28   1.05   1.31     39,399,578. Direxion S&P 500 Bear 1X  SPDN          8.32  -0.06  -0.72     37,566,537","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","VOO","09766","CBTO","LU1066053197.SGD","SMOG","CBTA","LU0056508442.USD","SG9999015978.USD","TSLI","GBTC","STSLAmain","LU0323591593.USD","LU0823414478.USD","LU2168564149.EUR","LU2403377893.USD","BK4551","LU2896262040.SGD","TSLR","LU2756315664.SGD","TSLY","LU1720051108.HKD","SPY","BK4548","IE00BK4W5L77.USD","FBTC","DEFI","LU0943347566.SGD","TSLQ","SPUU","LU2417539215.USD","TSLO","LU0719512351.SGD","LU1629891620.HKD","LU1435385759.SGD","ARKB","LU2250418816.HKD","LU0820561818.USD","LU2456880835.USD","LU1429558221.USD","LU1366192091.USD","LU0345770308.USD","DMAX","LU0708995401.HKD","LU0964807845.USD","LU2360107168.USD","LU0198837287.USD","MNRS","IE00B19Z9505.USD","LU2063271972.USD","BPI","TSLG","LU1674673428.USD","BITB","LU1861558580.USD","LU1548497426.USD","TSLW","HK0000914686.HKD","BITU","LU1066051811.HKD","07766","CBTY","ELOL","LU1861215975.USD","SPXU","TSLA","BTC.USD.CC","LU1861220033.SGD","LU0345770993.USD","LU0082616367.USD","BTCZ","LU2471134796.USD","SPYM","BTCO","LU0820561909.HKD","LU0823411888.USD","LU0053666078.USD","CBOJ","SDS","LU0466842654.USD","LU2168564222.USD","BK4555","HIBL","BITO","LU0320765059.SGD","LU0345769128.USD","TSL","LU0109391861.USD","CBOO","HODL","CBXY","IE00BWXC8680.SGD","IE00B19Z8W00.USD","LU2108987350.USD","CBXA","CBOY","UPRO","LU0234572021.USD","LU1778281490.HKD","LU1145028129.USD","LU2471134952.CNY","LU1066051225.USD","TSLP","BITX","LU1914381329.SGD","BTCL","LU0210536198.USD","BK4511","TSLT","BK4612","LU2023250330.USD","SG9999015952.SGD","CBOA","BK4592","BETH","BK4598","TLA","IE00BSNM7G36.USD","TESL","IBIT","FDRV","CBTJ","LU0672654240.SGD","TEST","IE00B1BXHZ80.USD","TSLZ","XBTY","BITY","LU2326559502.SGD","IVV","BFAP","BK4099","LU1232071149.USD","BTF","BK4543","LU1066051498.USD","BK4527","BITI","LU1551013425.SGD","LU0133085943.USD","IE00BJLML261.HKD","LU2471134879.HKD","TSII","HK0000914660.USD","SH","LU2420271590.USD","LIT","LU1267930730.SGD","YSPY","BCCC","LU2357305700.SGD","LU2602419157.SGD","BK4585","IE0034235303.USD","IE00BK4W5M84.HKD","SPYH","TESC","CBXO","SG9999015945.SGD","LU2213496289.HKD","LU2087621335.USD","SPYU","CRSH","LU1720051017.SGD","LU1674673691.USD","IDRV","LU2168564495.EUR","WATS","TSYY","BK4588","LU0345769631.USD","BTC","LU2462157665.USD","IE00B1XK9C88.USD","LU0820562030.AUD","LU2168563687.JPY","EWZ","LU2471134523.USD",".SPX","LU2249611893.SGD","BRZU","BTRN","LU0689472784.USD","SBIT","LU2750360997.AUD","BK4574","LU1551013342.USD","TSDD","LU0348723411.USD","BRRR","BK4534","BK4581","WANT","BK4604","LU0097036916.USD","BK4550","BETE","SPDN","LU2756315318.SGD","QBF","EZBC","TSLS","YBTC","LU0316494557.USD","SG9999015986.USD","DFII","LU2290526834.HKD","LU2360106780.USD","LU1852331112.SGD","LU2168564065.EUR","LU2236285917.USD","LU2750360641.GBP","BAGY","BTCI","SSO","LU0234570918.USD","LU1839511570.USD","SPXS","SPXL","BTCC","07366","09366","BK4516","BTCW","IE00B19Z8X17.USD","BFJL","LU0077335932.USD","MAXI","MMAX","TSLL","CBXJ","BK4533","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674186190","title":"CoinDesk Bitcoin Price Index Gained 0.67% to $82251.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2674186190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674186190?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:29","pubTimestamp":1791577740,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is up $548.73 today or 0.67% to $82251.26--Snaps a three day losing streak--Down 2.44% this week--Worst weekly performance since the week ending Sept. 11, 2026, when it fell 3.15%--Down 1.56% month-to-date--Down 6.05% year-to-date--Down 34.86% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 29.49% from 52 weeks ago , when it traded at $116653.69--Down 32.89% from its 52-week intraday high of $122556.95 on Oct. 10, 2025--Up 41.21% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as high as $83428.50--Up 2.11% at today's intraday highNote: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","IBIT","BITX","CBOY","QBF","BRRR","BETE","EZBC","BTRN","CBOO","ARKB","BTCZ","BTCW","CBXJ","BPI","BITB","MAXI","BITI","BITU","FBTC","BCCC","CBXO","CBTY","DFII","BFAP","YBTC","CBXA","CBOJ","MNRS","CBTO","BTC.USD.CC","BTCL","CBTA","DEFI","BITO","BTCC","CBOA","BTC","BTCI","BTF","SBIT","BAGY","BITY","BFJL","XBTY","CBTJ","GBTC","CBXY","BTCO","BETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":119,"pageCount":1,"totalSize":474,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.006405},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.006258}]}}