US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

8,288.73

+51.550.63%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:8,391.68

Open:8,305.66

Low:8,284.57

Close:8,237.18

Volume:41.51M

Turnover:1.96B

Market Cap:115.09B

Float Cap:115.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin Bitcoin ETF US EZBC	47.515	+0.73%	+0.3450	70.51K	3.37M	460.90M
WisdomTree Bitcoin Fund US BTCW	86.89	+0.73%	+0.6300	7K	638.11K	169.00M
Bitwise Bitcoin ETF US BITB	44.63	+0.72%	+0.3200	502.38K	22.55M	3.11B
Grayscale Bitcoin Trust US GBTC	63.54	+0.68%	+0.4300	1.18M	75.48M	10.46B
ARK 21Shares Bitcoin ETF US ARKB	27.28	+0.66%	+0.1800	1.38M	37.80M	2.76B
CoinShares Bitcoin ETF US BRRR	23.17	+0.65%	+0.1500	91.83K	2.14M	469.08M
Fidelity Wise Origin Bitcoin Fund US FBTC	71.54	+0.65%	+0.4600	1.82M	131.00M	15.00B
VanEck Bitcoin Trust US HODL	23.255	+0.63%	+0.1450	255.01K	5.96M	1.21B
iShares Bitcoin Trust US IBIT	46.55	+0.63%	+0.2900	23.68M	1.11B	66.05B
Fidelity Ethereum Fund US FETH	24.66	+0.61%	+0.1500	668.98K	16.56M	1.39B
Invesco Galaxy Bitcoin ETF US BTCO	81.76	+0.60%	+0.4900	18.30K	1.50M	415.34M
Bitwise Ethereum ETF US ETHW	17.69	+0.57%	+0.1000	223.90K	3.98M	275.26M
Grayscale Ethereum Mini Trust US ETH	23.61	+0.55%	+0.1300	1.52M	35.93M	2.30B
VanEck Ethereum ETF US ETHV	36.15	+0.53%	+0.1900	27.27K	988.90K	115.68M
iShares Ethereum Trust ETF US ETHA	55.99	+0.52%	+0.2900	8.71M	489.23M	9.05B
Invesco Galaxy Ethereum ETF US QETH	24.605	+0.51%	+0.1250	24.03K	594.10K	23.33M
Franklin Ethereum Trust US EZET	18.76	+0.48%	+0.0900	27.89K	525.00K	49.71M
Grayscale Ethereum Trust US ETHE	19.85	+0.46%	+0.0900	1.30M	25.97M	1.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":8288.727,"timestamp":1791575999999,"preClose":8237.179,"halted":0,"volume":41507956,"delay":0,"changeRate":0.006258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":51.547852,"latestTime":"10-09 16:00:00 EDT","open":8305.661,"high":8391.683,"low":8284.574,"amount":1963158164.348083,"amplitude":0.013003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.016733,"increases":18,"decrements":0,"flats":0,"marketCap":115092077116,"floatMarketCap":115092077116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":8391.683,"amplitude":0.013003,"preClose":8237.179,"low":8284.574,"latestPrice":8288.727,"volume":41507956,"delay":0,"open":8305.661,"prevYearClose":7746.1255,"prevWeekClose":7368.2397,"prevMonthClose":7315.891,"prevQuarterClose":7315.891,"fiveDayClose":7368.2397,"twentyDayClose":6795.219,"sixtyDayClose":5568.0093,"secType":"PLATE","market":"US","turnoverRate":0.016733,"marketCap":115092077116,"floatMarketCap":115092077116,"timestamp":1791575999999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.007314,"change":0.345,"latestPrice":47.515,"close":47.515,"volume":70506,"market":"US","high":48.06,"low":47.51,"preClose":47.17,"open":47.86,"turnoverRate":0.007269,"peRate":0,"amplitude":0.01166,"marketValue":460895500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.54,"week52Low":33.5,"changeRate5Day":-0.024333,"changeRate20Day":0.063927,"changeRate60Day":0.279693,"changeRateWTD":-0.024333,"changeRateMTD":-0.016049,"changeRateQTD":-0.016049,"changeRateYTD":-0.060968,"amount":3370040.701447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998044,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460895500,"shortable":3,"shares":9700000,"floatShares":9700000,"hourTrading":{"tag":"盘后","latestPrice":47.515,"preClose":47.515,"latestTime":"19:30 EDT","volume":5,"amount":237.575,"timestamp":1791588606776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":47.17,"latestTime":"09:29 EDT","volume":195,"amount":9341.48475,"timestamp":1791552599999,"change":0.7299999999999969,"changeRate":0.015475938096247548},"postHourTrading":{"tag":"盘后","latestPrice":47.515,"preClose":47.515,"latestTime":"19:30 EDT","volume":5,"amount":237.575,"timestamp":1791588606776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.51499938964844,"preClose":47.51499938964844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.2366},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.007304,"change":0.63,"latestPrice":86.89,"close":86.89,"volume":7319,"market":"US","high":87.25,"low":86.89,"preClose":86.26,"open":87.25,"turnoverRate":0.003763,"peRate":0,"amplitude":0.004173,"marketValue":169001050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.23,"week52Low":61.45,"changeRate5Day":-0.023708,"changeRate20Day":0.064828,"changeRate60Day":0.28043,"changeRateWTD":-0.023708,"changeRateMTD":-0.015745,"changeRateQTD":-0.015745,"changeRateYTD":-0.062473,"amount":638107.16465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636756,"roa":0,"roe":0,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169001050,"shortable":3,"shares":1945000,"floatShares":1945000,"hourTrading":{"tag":"盘后","latestPrice":86.89,"preClose":86.89,"latestTime":"19:30 EDT","volume":9,"amount":782.01,"timestamp":1791588606159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":86.26,"latestTime":"08:28 EDT","volume":932,"amount":81894.78408,"timestamp":1791548882653,"change":1.5499999999999972,"changeRate":0.0179689311384187},"postHourTrading":{"tag":"盘后","latestPrice":86.89,"preClose":86.89,"latestTime":"19:30 EDT","volume":9,"amount":782.01,"timestamp":1791588606159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.88999938964844,"preClose":86.88999938964844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.0756},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.007222,"change":0.32,"latestPrice":44.63,"close":44.63,"volume":502381,"market":"US","high":45.18,"low":44.61,"preClose":44.31,"open":44.99,"turnoverRate":0.007204,"peRate":0,"amplitude":0.012864,"marketValue":3112496200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.16,"week52Low":31.49,"changeRate5Day":-0.024481,"changeRate20Day":0.064139,"changeRate60Day":0.27953,"changeRateWTD":-0.024481,"changeRateMTD":-0.016093,"changeRateQTD":-0.016093,"changeRateYTD":-0.061606,"amount":22547091.704803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.574922,"roa":0,"roe":0,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3112496200,"shortable":3,"shares":69740000,"floatShares":69740000,"hourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.63,"latestTime":"19:30 EDT","volume":304,"amount":13586.077376,"timestamp":1791588606754,"change":0.09999999999999432,"changeRate":0.0022406453058479566},"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.31,"latestTime":"09:29 EDT","volume":48287,"amount":2176838.463611,"timestamp":1791552589663,"change":0.6799999999999997,"changeRate":0.01534642292936131},"postHourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.63,"latestTime":"19:30 EDT","volume":304,"amount":13586.077376,"timestamp":1791588606754,"change":0.09999999999999432,"changeRate":0.0022406453058479566},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":44.310001373291016,"latestTime":"20261009 04:00 EDT","volume":11909,"amount":531223,"timestamp":1791532802438,"change":0.5200004577636719,"changeRate":0.011735509854376025},"impliedVol":0.3888,"impliedVolPercentile":0.3028},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.006814,"change":0.43,"latestPrice":63.54,"close":63.54,"volume":1181991,"market":"US","high":64.325,"low":63.5,"preClose":63.11,"open":64.04,"turnoverRate":0.007178,"peRate":99.582957,"amplitude":0.013072,"marketValue":10462502754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.83,"week52Low":44.98,"changeRate5Day":-0.024113,"changeRate20Day":0.063075,"changeRate60Day":0.276416,"changeRateWTD":-0.024113,"changeRateMTD":-0.016256,"changeRateQTD":-0.016256,"changeRateYTD":-0.070509,"amount":75479862.85215,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10462502754,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.54,"latestTime":"19:53 EDT","volume":4093,"amount":260422.916595,"timestamp":1791590038574,"change":0.3400000000000034,"changeRate":0.005350960025181042},"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.11,"latestTime":"09:28 EDT","volume":29433,"amount":1885658.10996,"timestamp":1791552491404,"change":0.9099999999999966,"changeRate":0.01441926794485813},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.54,"latestTime":"19:53 EDT","volume":4093,"amount":260422.916595,"timestamp":1791590038574,"change":0.3400000000000034,"changeRate":0.005350960025181042},"overnightTrading":{"tag":"夜盘","latestPrice":63.689998626708984,"preClose":63.11000061035156,"latestTime":"20261009 04:00 EDT","volume":108556,"amount":6904265,"timestamp":1791532802438,"change":0.5799980163574219,"changeRate":0.009190271125782372},"impliedVol":0.3525,"impliedVolPercentile":0.0558},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.006642,"change":0.18,"latestPrice":27.28,"close":27.28,"volume":1381272,"market":"US","high":27.6,"low":27.2488,"preClose":27.1,"open":27.47,"turnoverRate":0.013671,"peRate":0,"amplitude":0.012959,"marketValue":2756234800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.04,"week52Low":19.24,"changeRate5Day":-0.023272,"changeRate20Day":0.064793,"changeRate60Day":0.28015,"changeRateWTD":-0.023272,"changeRateMTD":-0.014807,"changeRateQTD":-0.014807,"changeRateYTD":-0.060606,"amount":37802307.009842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872031,"roa":0,"roe":0,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2756234800,"shortable":3,"shares":101035000,"floatShares":101035000,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.28,"latestTime":"19:59 EDT","volume":350943,"amount":9579425.056206,"timestamp":1791590360362,"change":0.019999999999999574,"changeRate":0.0007331378299120078},"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.1,"latestTime":"09:24 EDT","volume":18203,"amount":500801.827947,"timestamp":1791552240641,"change":0.41000000000000014,"changeRate":0.01512915129151292},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.28,"latestTime":"19:59 EDT","volume":350943,"amount":9579425.056206,"timestamp":1791590360362,"change":0.019999999999999574,"changeRate":0.0007331378299120078},"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.100000381469727,"latestTime":"20261009 04:00 EDT","volume":179092,"amount":4880568,"timestamp":1791532802439,"change":0.25,"changeRate":0.009225092121066666},"impliedVol":0.3873,"impliedVolPercentile":0.2629},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.006516,"change":0.15,"latestPrice":23.17,"close":23.17,"volume":91834,"market":"US","high":23.44,"low":23.17,"preClose":23.02,"open":23.37,"turnoverRate":0.004536,"peRate":0,"amplitude":0.011729,"marketValue":469075630.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.87,"week52Low":16.37,"changeRate5Day":-0.024548,"changeRate20Day":0.063464,"changeRate60Day":0.28011,"changeRateWTD":-0.024548,"changeRateMTD":-0.015718,"changeRateQTD":-0.015718,"changeRateYTD":-0.063081,"amount":2138808.338974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.9218,"roa":0,"roe":0,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469075630.52,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.17,"latestTime":"19:30 EDT","volume":11,"amount":254.87,"timestamp":1791588606755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.02,"latestTime":"09:19 EDT","volume":51,"amount":1193.420043,"timestamp":1791551964626,"change":0.379999999999999,"changeRate":0.016507384882710644},"postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.17,"latestTime":"19:30 EDT","volume":11,"amount":254.87,"timestamp":1791588606755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.06999969482422,"preClose":23.020000457763672,"latestTime":"20261009 04:00 EDT","volume":28,"amount":646,"timestamp":1791532802032,"change":0.049999237060546875,"changeRate":0.0021719911410203402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.006472,"change":0.46,"latestPrice":71.54,"close":71.54,"volume":1821058,"market":"US","high":72.425,"low":71.5,"preClose":71.08,"open":72.08,"turnoverRate":0.008683,"peRate":0,"amplitude":0.013014,"marketValue":15003975173.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.75,"week52Low":50.48,"changeRate5Day":-0.02441,"changeRate20Day":0.063792,"changeRate60Day":0.279099,"changeRateWTD":-0.02441,"changeRateMTD":-0.015143,"changeRateQTD":-0.015143,"changeRateYTD":-0.061524,"amount":130997608.274078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576971,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15003975173.04,"shortable":3,"shares":209728476,"floatShares":209728476,"hourTrading":{"tag":"盘后","latestPrice":71.8676,"preClose":71.54,"latestTime":"19:54 EDT","volume":11715,"amount":840151.65135,"timestamp":1791590057300,"change":0.3275999999999897,"changeRate":0.004579256360078133},"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":71.08,"latestTime":"09:29 EDT","volume":155237,"amount":11186226.08774,"timestamp":1791552572071,"change":1.019999999999996,"changeRate":0.014350028137310018},"postHourTrading":{"tag":"盘后","latestPrice":71.8676,"preClose":71.54,"latestTime":"19:54 EDT","volume":11715,"amount":840151.65135,"timestamp":1791590057300,"change":0.3275999999999897,"changeRate":0.004579256360078133},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":71.08000183105469,"latestTime":"20261009 04:00 EDT","volume":15076,"amount":1077358,"timestamp":1791532802438,"change":0.7699966430664062,"changeRate":0.010832816871566208},"impliedVol":0.3542,"impliedVolPercentile":0.0717},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.006274,"change":0.145,"latestPrice":23.255,"close":23.255,"volume":255012,"market":"US","high":23.545,"low":23.25,"preClose":23.11,"open":23.43,"turnoverRate":0.004892,"peRate":0,"amplitude":0.012765,"marketValue":1212166875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.94,"week52Low":16.4,"changeRate5Day":-0.024539,"changeRate20Day":0.063815,"changeRate60Day":0.280562,"changeRateWTD":-0.024539,"changeRateMTD":-0.015453,"changeRateQTD":-0.015453,"changeRateYTD":-0.059644,"amount":5960074.247887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.448662,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1212166875,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.255,"latestTime":"19:30 EDT","volume":119,"amount":2769.944912,"timestamp":1791588606459,"change":0.02500000000000213,"changeRate":0.0010750376263170128},"preHourTrading":{"tag":"盘前","latestPrice":23.471,"preClose":23.11,"latestTime":"08:49 EDT","volume":5735,"amount":133900.95205,"timestamp":1791550168302,"change":0.36100000000000065,"changeRate":0.01562094331458246},"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.255,"latestTime":"19:30 EDT","volume":119,"amount":2769.944912,"timestamp":1791588606459,"change":0.02500000000000213,"changeRate":0.0010750376263170128},"overnightTrading":{"tag":"夜盘","latestPrice":23.2549991607666,"preClose":23.2549991607666,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4391,"impliedVolPercentile":0.757},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.006269,"change":0.29,"latestPrice":46.55,"close":46.55,"volume":23679689,"market":"US","high":47.155,"low":46.53,"preClose":46.26,"open":46.93,"turnoverRate":0.016689,"peRate":0,"amplitude":0.013511,"marketValue":66047002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.16,"week52Low":32.84,"changeRate5Day":-0.024722,"changeRate20Day":0.063514,"changeRate60Day":0.279198,"changeRateWTD":-0.024722,"changeRateMTD":-0.016688,"changeRateQTD":-0.016688,"changeRateYTD":-0.062437,"amount":1108828916.068012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544748,"roa":0,"roe":0,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66047001999.99999,"shortable":3,"shares":1418840000,"floatShares":1418840000,"hourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.55,"latestTime":"19:59 EDT","volume":189652,"amount":8852087.891752,"timestamp":1791590399928,"change":0.20000000000000284,"changeRate":0.004296455424275035},"preHourTrading":{"tag":"盘前","latestPrice":46.93,"preClose":46.26,"latestTime":"09:29 EDT","volume":1014797,"amount":47641921.354671,"timestamp":1791552599999,"change":0.6700000000000017,"changeRate":0.014483354950281057},"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.55,"latestTime":"19:59 EDT","volume":189652,"amount":8852087.891752,"timestamp":1791590399928,"change":0.20000000000000284,"changeRate":0.004296455424275035},"overnightTrading":{"tag":"夜盘","latestPrice":46.7599983215332,"preClose":46.2599983215332,"latestTime":"20261009 04:00 EDT","volume":1067754,"amount":49658817,"timestamp":1791532802431,"change":0.5,"changeRate":0.010808474235660726},"impliedVol":0.4109,"impliedVolPercentile":0.0996},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.00612,"change":0.15,"latestPrice":24.66,"close":24.66,"volume":668978,"market":"US","high":24.9,"low":24.6201,"preClose":24.51,"open":24.83,"turnoverRate":0.011861,"peRate":0,"amplitude":0.01142,"marketValue":1390824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.95,"week52Low":15.22,"changeRate5Day":-0.071186,"changeRate20Day":-0.024911,"changeRate60Day":0.320128,"changeRateWTD":-0.071186,"changeRateMTD":-0.071886,"changeRateQTD":-0.071886,"changeRateYTD":-0.167173,"amount":16561407.283283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292836,"roa":0,"roe":0,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390824000,"shortable":3,"shares":56400000,"floatShares":56400000,"hourTrading":{"tag":"盘后","latestPrice":24.8768,"preClose":24.66,"latestTime":"19:55 EDT","volume":1641,"amount":40631.457021,"timestamp":1791590107175,"change":0.21679999999999922,"changeRate":0.008791565287915621},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.51,"latestTime":"09:22 EDT","volume":21718,"amount":540585.908828,"timestamp":1791552127334,"change":0.31999999999999673,"changeRate":0.013055895552835444},"postHourTrading":{"tag":"盘后","latestPrice":24.8768,"preClose":24.66,"latestTime":"19:55 EDT","volume":1641,"amount":40631.457021,"timestamp":1791590107175,"change":0.21679999999999922,"changeRate":0.008791565287915621},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.510000228881836,"latestTime":"20261009 04:00 EDT","volume":310,"amount":7668,"timestamp":1791532802438,"change":0.3699989318847656,"changeRate":0.0150958355132437},"impliedVol":0.5374,"impliedVolPercentile":0.3466},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.006029,"change":0.49,"latestPrice":81.76,"close":81.76,"volume":18296,"market":"US","high":82.7,"low":81.711,"preClose":81.27,"open":82.4,"turnoverRate":0.003602,"peRate":0,"amplitude":0.012169,"marketValue":415340800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":57.76,"changeRate5Day":-0.024227,"changeRate20Day":0.063752,"changeRate60Day":0.279699,"changeRateWTD":-0.024227,"changeRateMTD":-0.01577,"changeRateQTD":-0.01577,"changeRateYTD":-0.062063,"amount":1503690.495483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558656,"roa":0,"roe":0,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415340800,"shortable":3,"shares":5080000,"floatShares":5080000,"hourTrading":{"tag":"盘后","latestPrice":82.5699,"preClose":81.76,"latestTime":"19:31 EDT","volume":23,"amount":1881.57756,"timestamp":1791588702079,"change":0.809899999999999,"changeRate":0.009905821917808207},"preHourTrading":{"tag":"盘前","latestPrice":82.19,"preClose":81.27,"latestTime":"09:15 EDT","volume":134,"amount":11021.55829,"timestamp":1791551730691,"change":0.9200000000000017,"changeRate":0.011320290390057854},"postHourTrading":{"tag":"盘后","latestPrice":82.5699,"preClose":81.76,"latestTime":"19:31 EDT","volume":23,"amount":1881.57756,"timestamp":1791588702079,"change":0.809899999999999,"changeRate":0.009905821917808207},"overnightTrading":{"tag":"夜盘","latestPrice":81.76000213623047,"preClose":81.76000213623047,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3107,"impliedVolPercentile":0.0933},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.005685,"change":0.1,"latestPrice":17.69,"close":17.69,"volume":223900,"market":"US","high":17.88,"low":17.68,"preClose":17.59,"open":17.83,"turnoverRate":0.014389,"peRate":0,"amplitude":0.01137,"marketValue":275256400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":10.93,"changeRate5Day":-0.072851,"changeRate20Day":-0.025881,"changeRate60Day":0.319165,"changeRateWTD":-0.072851,"changeRateMTD":-0.071878,"changeRateQTD":-0.071878,"changeRateYTD":-0.168312,"amount":3978369.145203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605384,"roa":0,"roe":0,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275256400,"shortable":3,"shares":15560000,"floatShares":15560000,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.69,"latestTime":"19:44 EDT","volume":100,"amount":1775.439,"timestamp":1791589464106,"change":0.10999999999999943,"changeRate":0.006218202374222692},"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.59,"latestTime":"09:25 EDT","volume":11280,"amount":201108.79632,"timestamp":1791552322207,"change":0.23000000000000043,"changeRate":0.013075611142694737},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.69,"latestTime":"19:44 EDT","volume":100,"amount":1775.439,"timestamp":1791589464106,"change":0.10999999999999943,"changeRate":0.006218202374222692},"overnightTrading":{"tag":"夜盘","latestPrice":17.739999771118164,"preClose":17.59000015258789,"latestTime":"20261009 04:00 EDT","volume":100,"amount":1774,"timestamp":1791532802439,"change":0.14999961853027344,"changeRate":0.00852755072365392},"impliedVol":0.4333,"impliedVolPercentile":0.1394},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.005537,"change":0.13,"latestPrice":23.61,"close":23.61,"volume":1516091,"market":"US","high":23.85,"low":23.58,"preClose":23.48,"open":23.77,"turnoverRate":0.015567,"peRate":0,"amplitude":0.011499,"marketValue":2299396504.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.45,"week52Low":14.53,"changeRate5Day":-0.072663,"changeRate20Day":-0.026392,"changeRate60Day":0.322689,"changeRateWTD":-0.072663,"changeRateMTD":-0.073754,"changeRateQTD":-0.073754,"changeRateYTD":-0.158589,"amount":35929729.82165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0775,"divideRate":0.003283,"floatMarketCap":2299396504.68,"shortable":3,"shares":97390788,"floatShares":97390788,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.61,"latestTime":"19:51 EDT","volume":3880,"amount":91741.75804,"timestamp":1791589880866,"change":0.14000000000000057,"changeRate":0.00592969080897927},"preHourTrading":{"tag":"盘前","latestPrice":23.77,"preClose":23.48,"latestTime":"09:29 EDT","volume":96562,"amount":2301098.242054,"timestamp":1791552585072,"change":0.28999999999999915,"changeRate":0.01235093696763199},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.61,"latestTime":"19:51 EDT","volume":3880,"amount":91741.75804,"timestamp":1791589880866,"change":0.14000000000000057,"changeRate":0.00592969080897927},"overnightTrading":{"tag":"夜盘","latestPrice":23.8700008392334,"preClose":23.479999542236328,"latestTime":"20261009 04:00 EDT","volume":102689,"amount":2436652,"timestamp":1791532802434,"change":0.3900012969970703,"changeRate":0.0166099363117758},"impliedVol":0.4144,"impliedVolPercentile":0.0598},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.005284,"change":0.19,"latestPrice":36.15,"close":36.15,"volume":27270,"market":"US","high":36.46,"low":36.14,"preClose":35.96,"open":36.44,"turnoverRate":0.008522,"peRate":0,"amplitude":0.008899,"marketValue":115680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.45,"week52Low":22.4,"changeRate5Day":-0.07198,"changeRate20Day":-0.026131,"changeRate60Day":0.319825,"changeRateWTD":-0.07198,"changeRateMTD":-0.072125,"changeRateQTD":-0.072125,"changeRateYTD":-0.167818,"amount":988895.560226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01246,"roa":0,"roe":0,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115680000,"shortable":3,"shares":3200000,"floatShares":3200000,"hourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":36.15,"latestTime":"19:30 EDT","volume":7,"amount":253.05,"timestamp":1791588605783,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":36.15,"latestTime":"19:30 EDT","volume":7,"amount":253.05,"timestamp":1791588605783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.150001525878906,"preClose":36.150001525878906,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3437,"impliedVolPercentile":0.2178},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.005206,"change":0.29,"latestPrice":55.99,"close":55.99,"volume":8705716,"market":"US","high":56.605,"low":55.94,"preClose":55.7,"open":56.44,"turnoverRate":0.053881,"peRate":0,"amplitude":0.011939,"marketValue":9046488171.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.93,"week52Low":34.575,"changeRate5Day":-0.071938,"changeRate20Day":-0.025922,"changeRate60Day":0.32083,"changeRateWTD":-0.071938,"changeRateMTD":-0.072399,"changeRateQTD":-0.072399,"changeRateYTD":-0.16793,"amount":489228335.057953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563996,"roa":0,"roe":0,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9046488171.16,"shortable":3,"shares":161573284,"floatShares":161573284,"hourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":55.99,"latestTime":"19:59 EDT","volume":76346,"amount":4294040.764696,"timestamp":1791590387936,"change":0.30999999999999517,"changeRate":0.005536702982675392},"preHourTrading":{"tag":"盘前","latestPrice":56.42,"preClose":55.7,"latestTime":"09:29 EDT","volume":123397,"amount":6975074.65556,"timestamp":1791552590205,"change":0.7199999999999989,"changeRate":0.012926391382405724},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":55.99,"latestTime":"19:59 EDT","volume":76346,"amount":4294040.764696,"timestamp":1791590387936,"change":0.30999999999999517,"changeRate":0.005536702982675392},"overnightTrading":{"tag":"夜盘","latestPrice":56.619998931884766,"preClose":55.70000076293945,"latestTime":"20261009 04:00 EDT","volume":494827,"amount":27871346,"timestamp":1791532802438,"change":0.9199981689453125,"changeRate":0.016517022555544422},"impliedVol":0.5773,"impliedVolPercentile":0.22},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.005106,"change":0.125,"latestPrice":24.605,"close":24.605,"volume":24034,"market":"US","high":24.89,"low":24.6,"preClose":24.48,"open":24.89,"turnoverRate":0.025352,"peRate":0,"amplitude":0.011846,"marketValue":23325540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.89,"week52Low":15.25,"changeRate5Day":-0.072559,"changeRate20Day":-0.026316,"changeRate60Day":0.318596,"changeRateWTD":-0.072559,"changeRateMTD":-0.07186,"changeRateQTD":-0.07186,"changeRateYTD":-0.167907,"amount":594103.731453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066197,"roa":0,"roe":0,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23325540,"shortable":3,"shares":948000,"floatShares":948000,"hourTrading":{"tag":"盘后","latestPrice":24.605,"preClose":24.605,"latestTime":"19:30 EDT","volume":4,"amount":98.42,"timestamp":1791588606360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.92,"preClose":24.48,"latestTime":"07:31 EDT","volume":811,"amount":20210.12,"timestamp":1791545518930,"change":0.4400000000000013,"changeRate":0.017973856209150377},"postHourTrading":{"tag":"盘后","latestPrice":24.605,"preClose":24.605,"latestTime":"19:30 EDT","volume":4,"amount":98.42,"timestamp":1791588606360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.604999542236328,"preClose":24.604999542236328,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2818,"impliedVolPercentile":0.1067},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.004821,"change":0.09,"latestPrice":18.76,"close":18.76,"volume":27890,"market":"US","high":18.9,"low":18.73,"preClose":18.67,"open":18.9,"turnoverRate":0.010525,"peRate":0,"amplitude":0.009106,"marketValue":49714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.42,"week52Low":11.62,"changeRate5Day":-0.071287,"changeRate20Day":-0.024948,"changeRate60Day":0.320197,"changeRateWTD":-0.071287,"changeRateMTD":-0.071287,"changeRateQTD":-0.071287,"changeRateYTD":-0.166963,"amount":525003.471241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694261,"roa":0,"roe":0,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49714000,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.76,"latestTime":"19:30 EDT","volume":12,"amount":225.080016,"timestamp":1791588606722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.67,"latestTime":"09:20 EDT","volume":602,"amount":11386.89923,"timestamp":1791552016428,"change":0.22999999999999687,"changeRate":0.01231922870915891},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.76,"latestTime":"19:30 EDT","volume":12,"amount":225.080016,"timestamp":1791588606722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.760000228881836,"preClose":18.760000228881836,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5214,"impliedVolPercentile":0.875},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.004555,"change":0.09,"latestPrice":19.85,"close":19.85,"volume":1301611,"market":"US","high":20.06,"low":19.84,"preClose":19.76,"open":19.99,"turnoverRate":0.014493,"peRate":0,"amplitude":0.011134,"marketValue":1782698725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":12.36,"changeRate5Day":-0.073728,"changeRate20Day":-0.027914,"changeRate60Day":0.311963,"changeRateWTD":-0.073728,"changeRateMTD":-0.073728,"changeRateQTD":-0.073728,"changeRateYTD":-0.185474,"amount":25972689.112074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45538,"roa":0,"roe":0,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298246,"divideRate":0.015025,"floatMarketCap":1782698725,"shortable":3,"shares":89808500,"floatShares":89808500,"hourTrading":{"tag":"盘后","latestPrice":19.996,"preClose":19.85,"latestTime":"19:52 EDT","volume":6786,"amount":135362.791746,"timestamp":1791589952231,"change":0.14599999999999724,"changeRate":0.007355163727959559},"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.76,"latestTime":"09:29 EDT","volume":49310,"amount":987564.95011,"timestamp":1791552590136,"change":0.22999999999999687,"changeRate":0.011639676113360165},"postHourTrading":{"tag":"盘后","latestPrice":19.996,"preClose":19.85,"latestTime":"19:52 EDT","volume":6786,"amount":135362.791746,"timestamp":1791589952231,"change":0.14599999999999724,"changeRate":0.007355163727959559},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":19.760000228881836,"latestTime":"20261009 04:00 EDT","volume":21384,"amount":426251,"timestamp":1791532802439,"change":0.2999992370605469,"changeRate":0.01518214744866544},"impliedVol":0.4071,"impliedVolPercentile":0.0637}]}}}