US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,475.97

+8.940.61%

Number of Gainers:23

Number of Losers:9

Number of Flat:2

PE:- -

High:1,476.30

Open:1,467.09

Low:1,467.09

Close:1,467.03

Volume:15.06M

Turnover:635.71M

Market Cap:70.36B

Float Cap:70.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin FTSE Australia ETF US FLAU	34.25	+1.42%	+0.4800	3K	104.80K	214.06M
Franklin FTSE Canada ETF US FLCA	52.76	+1.40%	+0.7300	27.93K	1.47M	838.88M
iShares MSCI Australia ETF US EWA	28.62	+1.38%	+0.3900	1.77M	50.45M	1.19B
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	178.49	+1.24%	+2.19	69.58K	12.39M	1.33B
iShares MSCI Canada ETF US EWC	59.03	+1.22%	+0.7100	1.97M	116.15M	7.10B
JPMorgan BetaBuilders Canada ETF US BBCA	101.43	+1.13%	+1.13	391.61K	39.62M	11.03B
iShares Global Timber & Forestry ETF US WOOD	66.82	+1.07%	+0.7063	8K	542.98K	256.59M
iShares MSCI Pacific ex Japan ETF US EPP	54.83	+1.03%	+0.5600	232.39K	12.71M	2.20B
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.43	+0.99%	+0.6000	292.06K	17.90M	6.57B
iShares ESG Advanced MSCI EAFE ETF US DMXF	84.3981	+0.82%	+0.6895	24.85K	2.09M	1.01B
iShares Global Financials ETF US IXG	127.56	+0.73%	+0.9300	30.76K	3.91M	695.20M
Invesco Global Water ETF US PIO	44.43	+0.73%	+0.3200	6K	271.81K	268.80M
Global X MSCI Norway ETF US NORW	35.58	+0.69%	+0.2451	6K	206.18K	91.65M
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.27	+0.67%	+0.2600	33.32K	1.31M	867.87M
Invesco Water Resources ETF US PHO	68.59	+0.65%	+0.4400	41.26K	2.83M	1.91B
Ishares MSCI United Kingdom ETF US EWU	46.52	+0.63%	+0.2900	1.46M	67.62M	3.68B
Franklin FTSE United Kingdom ETF US FLGB	35.77	+0.62%	+0.2200	32.56K	1.16M	853.11M
First Trust Stoxx European Select Dividend Index Fund US FDD	18.62	+0.54%	+0.1000	57.63K	1.07M	867.75M
iShares MSCI Intl Momentum Factor ETF US IMTM	52.3	+0.50%	+0.2600	408.73K	21.37M	4.24B
Global X Clean Water ETF US AQWA	17.98	+0.36%	+0.0650	842	15.14K	20.32M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1475.9674,"timestamp":1791575999999,"preClose":1467.032,"halted":0,"volume":15060346,"delay":0,"changeRate":0.006091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.935425,"latestTime":"10-09 16:00:00 EDT","open":1467.0873,"high":1476.2958,"low":1467.0873,"amount":635705855.017269,"amplitude":0.006277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009596,"increases":23,"decrements":9,"flats":2,"marketCap":70357595004,"floatMarketCap":70357595004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1476.2958,"amplitude":0.006277,"preClose":1467.032,"low":1467.0873,"latestPrice":1475.9674,"volume":15060346,"delay":0,"open":1467.0873,"prevYearClose":1388.9418,"prevWeekClose":1473.0277,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1473.0277,"twentyDayClose":1506.6057,"sixtyDayClose":1484.7607,"secType":"PLATE","market":"US","turnoverRate":0.009596,"marketCap":70357595004,"floatMarketCap":70357595004,"timestamp":1791575999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":23,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.014214,"change":0.48,"latestPrice":34.25,"close":34.25,"volume":3069,"market":"US","high":34.25,"low":33.99,"preClose":33.77,"open":33.99,"turnoverRate":0.000491,"peRate":0,"amplitude":0.007699,"marketValue":214062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.013389,"changeRate20Day":-0.022546,"changeRate60Day":0.004104,"changeRateWTD":0.013389,"changeRateMTD":0.010643,"changeRateQTD":0.010643,"changeRateYTD":0.089456,"amount":104795.150791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558548,"roa":0,"roe":0,"changeRate5Min":0.003516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.031182,"floatMarketCap":214062500,"shortable":3,"shares":6250000,"floatShares":6250000,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"19:30 EDT","volume":4,"amount":137,"timestamp":1791588604404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"19:30 EDT","volume":4,"amount":137,"timestamp":1791588604404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.25,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.01403,"change":0.73,"latestPrice":52.76,"close":52.76,"volume":27932,"market":"US","high":52.77,"low":52.21,"preClose":52.03,"open":52.3,"turnoverRate":0.001757,"peRate":0,"amplitude":0.010763,"marketValue":838884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.96,"week52Low":44.17,"changeRate5Day":0.005144,"changeRate20Day":-0.024047,"changeRate60Day":-0.003776,"changeRateWTD":0.005144,"changeRateMTD":0.011891,"changeRateQTD":0.011891,"changeRateYTD":0.09234,"amount":1469606.638474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642869,"roa":0,"roe":0,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9213,"divideRate":0.017462,"floatMarketCap":838884000,"shortable":3,"shares":15900000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.76,"latestTime":"19:30 EDT","volume":9,"amount":474.84,"timestamp":1791588606669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.588,"preClose":52.03,"latestTime":"04:18 EDT","volume":1,"amount":54.588,"timestamp":1791533903035,"change":2.558,"changeRate":0.04916394387853161},"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.76,"latestTime":"19:30 EDT","volume":9,"amount":474.84,"timestamp":1791588606669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.7599983215332,"preClose":52.7599983215332,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.013815,"change":0.39,"latestPrice":28.62,"close":28.62,"volume":1768430,"market":"US","high":28.62,"low":28.41,"preClose":28.23,"open":28.45,"turnoverRate":0.04251,"peRate":13.363304,"amplitude":0.007439,"marketValue":1190592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.010593,"changeRate20Day":-0.022207,"changeRate60Day":-0.000349,"changeRateWTD":0.010593,"changeRateMTD":0.01095,"changeRateQTD":0.01095,"changeRateYTD":0.092784,"amount":50447453.56451,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.363303,"pbRate":0.828079,"volumeRatio":0.590876,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.840967,"divideRate":0.029384,"floatMarketCap":1190592000,"shortable":3,"shares":41600000,"floatShares":41600000,"hourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.62,"latestTime":"19:30 EDT","volume":5733,"amount":164075.914548,"timestamp":1791588605974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.32,"preClose":28.23,"latestTime":"07:00 EDT","volume":119,"amount":3369.50999,"timestamp":1791543608640,"change":0.08999999999999986,"changeRate":0.003188097768331557},"postHourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.62,"latestTime":"19:30 EDT","volume":5733,"amount":164075.914548,"timestamp":1791588605974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2384,"impliedVolPercentile":0.7968},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.012422,"change":2.19,"latestPrice":178.49,"close":178.49,"volume":69578,"market":"US","high":179.01,"low":176.665,"preClose":176.3,"open":177.35,"turnoverRate":0.009339,"peRate":67.6347,"amplitude":0.013301,"marketValue":1329750500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.09,"week52Low":157.78,"changeRate5Day":0.014782,"changeRate20Day":-0.063094,"changeRate60Day":-0.071718,"changeRateWTD":0.014782,"changeRateMTD":0.013342,"changeRateQTD":0.013342,"changeRateYTD":-0.004906,"amount":12391418.615936,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917122,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1332,"divideRate":0.011951,"floatMarketCap":1329750500,"shortable":3,"shares":7450000,"floatShares":7450000,"hourTrading":{"tag":"盘后","latestPrice":178.49,"preClose":178.49,"latestTime":"19:30 EDT","volume":15,"amount":2676.05025,"timestamp":1791588606646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":176.3,"latestTime":"07:38 EDT","volume":1,"amount":176.3,"timestamp":1791545913911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.49,"preClose":178.49,"latestTime":"19:30 EDT","volume":15,"amount":2676.05025,"timestamp":1791588606646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.49000549316406,"preClose":178.49000549316406,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1229,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.012174,"change":0.71,"latestPrice":59.03,"close":59.03,"volume":1971761,"market":"US","high":59.055,"low":58.42,"preClose":58.32,"open":58.5,"turnoverRate":0.01639,"peRate":7.776841,"amplitude":0.010888,"marketValue":7101309000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":0.005279,"changeRate20Day":-0.025586,"changeRate60Day":-0.006062,"changeRateWTD":0.005279,"changeRateMTD":0.011134,"changeRateQTD":0.011134,"changeRateYTD":0.094567,"amount":116150422.872097,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.776841,"pbRate":1.592335,"volumeRatio":1.232153,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.013228,"floatMarketCap":7101309000,"shortable":3,"shares":120300000,"floatShares":120300000,"hourTrading":{"tag":"盘后","latestPrice":59.03,"preClose":59.03,"latestTime":"19:30 EDT","volume":831063,"amount":49032002.28582,"timestamp":1791588606028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.03,"preClose":59.03,"latestTime":"19:30 EDT","volume":831063,"amount":49032002.28582,"timestamp":1791588606028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":59.029998779296875,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0967,"impliedVolPercentile":0.0239},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.011266,"change":1.13,"latestPrice":101.43,"close":101.43,"volume":391614,"market":"US","high":101.52,"low":100.41,"preClose":100.3,"open":100.41,"turnoverRate":0.003601,"peRate":0,"amplitude":0.011067,"marketValue":11030401839.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.004556,"changeRate20Day":-0.029099,"changeRate60Day":-0.010149,"changeRateWTD":0.004556,"changeRateMTD":0.010662,"changeRateQTD":0.010662,"changeRateYTD":0.090645,"amount":39617334.87854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758059,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7553,"divideRate":0.017306,"floatMarketCap":11030401839.87,"shortable":3,"shares":108748909,"floatShares":108748909,"hourTrading":{"tag":"盘后","latestPrice":101.43,"preClose":101.43,"latestTime":"19:30 EDT","volume":13990,"amount":1419006.8192,"timestamp":1791588605741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":100.3,"latestTime":"08:05 EDT","volume":2,"amount":200.540008,"timestamp":1791547520000,"change":-0.060000000000002274,"changeRate":-0.0005982053838484773},"postHourTrading":{"tag":"盘后","latestPrice":101.43,"preClose":101.43,"latestTime":"19:30 EDT","volume":13990,"amount":1419006.8192,"timestamp":1791588605741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.43000030517578,"preClose":101.43000030517578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.5299},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":0.010683,"change":0.7063,"latestPrice":66.82,"close":66.82,"volume":8147,"market":"US","high":66.82,"low":66.27,"preClose":66.1137,"open":66.8,"turnoverRate":0.002122,"peRate":0,"amplitude":0.008319,"marketValue":256588800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.007052,"changeRate20Day":-0.055681,"changeRate60Day":-0.030865,"changeRateWTD":0.007052,"changeRateMTD":-0.00597,"changeRateQTD":-0.00597,"changeRateYTD":-0.072073,"amount":542984.633842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272484,"roa":0,"roe":0,"changeRate5Min":0.003303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6859,"divideRate":0.02523,"floatMarketCap":256588800,"shortable":3,"shares":3840000,"floatShares":3840000,"hourTrading":{"tag":"盘后","latestPrice":66.6859,"preClose":66.6859,"latestTime":"19:30 EDT","volume":13,"amount":866.16738,"timestamp":1791588605150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.9,"preClose":66.1137,"latestTime":"09:00 EDT","volume":14,"amount":937.4771,"timestamp":1791550816135,"change":-0.21369999999998868,"changeRate":-0.0032323103986010267},"postHourTrading":{"tag":"盘后","latestPrice":66.6859,"preClose":66.6859,"latestTime":"19:30 EDT","volume":13,"amount":866.16738,"timestamp":1791588605150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.68589782714844,"preClose":66.68589782714844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1153,"impliedVolPercentile":0.3506},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.010319,"change":0.56,"latestPrice":54.83,"close":54.83,"volume":232390,"market":"US","high":54.835,"low":54.52,"preClose":54.27,"open":54.52,"turnoverRate":0.005781,"peRate":6.454222,"amplitude":0.005804,"marketValue":2204166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.555,"week52Low":48.93,"changeRate5Day":0.002193,"changeRate20Day":-0.030416,"changeRate60Day":-0.003453,"changeRateWTD":0.002193,"changeRateMTD":-0.003634,"changeRateQTD":-0.003634,"changeRateYTD":0.086388,"amount":12707699.613686,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.454222,"pbRate":1.026576,"volumeRatio":0.930151,"roa":0.018108,"roe":0.259402,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904369,"divideRate":0.034732,"floatMarketCap":2204166000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.83,"latestTime":"19:30 EDT","volume":317,"amount":17381.11,"timestamp":1791588606445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.04,"preClose":54.27,"latestTime":"08:17 EDT","volume":1,"amount":54.04,"timestamp":1791548273595,"change":-0.23000000000000398,"changeRate":-0.004238068914685903},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.83,"latestTime":"19:30 EDT","volume":317,"amount":17381.11,"timestamp":1791588606445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.83000183105469,"preClose":54.83000183105469,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.996},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.009864,"change":0.6,"latestPrice":61.43,"close":61.43,"volume":292063,"market":"US","high":61.48,"low":61.07,"preClose":60.83,"open":61.07,"turnoverRate":0.002731,"peRate":0,"amplitude":0.00674,"marketValue":6569853910.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.8,"week52Low":53.84,"changeRate5Day":0.001467,"changeRate20Day":-0.037147,"changeRate60Day":-0.010311,"changeRateWTD":0.001467,"changeRateMTD":-0.004376,"changeRateQTD":-0.004376,"changeRateYTD":0.091119,"amount":17900676.347355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.261537,"roa":0,"roe":0,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3546,"divideRate":0.03833,"floatMarketCap":6569853910.89,"shortable":3,"shares":106948623,"floatShares":106948623,"hourTrading":{"tag":"盘后","latestPrice":61.36,"preClose":61.43,"latestTime":"19:47 EDT","volume":550,"amount":33744.7484,"timestamp":1791589644537,"change":-0.07000000000000028,"changeRate":-0.0011395083835259692},"preHourTrading":{"tag":"盘前","latestPrice":61.09,"preClose":60.83,"latestTime":"09:27 EDT","volume":312,"amount":19082.79048,"timestamp":1791552448481,"change":0.2600000000000051,"changeRate":0.004274206805852459},"postHourTrading":{"tag":"盘后","latestPrice":61.36,"preClose":61.43,"latestTime":"19:47 EDT","volume":550,"amount":33744.7484,"timestamp":1791589644537,"change":-0.07000000000000028,"changeRate":-0.0011395083835259692},"overnightTrading":{"tag":"夜盘","latestPrice":61.43000030517578,"preClose":61.43000030517578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0855,"impliedVolPercentile":0.4701},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.008237,"change":0.6895,"latestPrice":84.3981,"close":84.3981,"volume":24849,"market":"US","high":84.41,"low":83.806,"preClose":83.7086,"open":84.29,"turnoverRate":0.002071,"peRate":0,"amplitude":0.007216,"marketValue":1012777200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.010515,"changeRate20Day":-0.018513,"changeRate60Day":0.010274,"changeRateWTD":-0.010515,"changeRateMTD":-0.002976,"changeRateQTD":-0.002976,"changeRateYTD":0.122912,"amount":2091401.130707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80935,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5409,"divideRate":0.041955,"floatMarketCap":1012777200,"shortable":3,"shares":12000000,"floatShares":12000000,"hourTrading":{"tag":"盘后","latestPrice":84.39,"preClose":84.3516,"latestTime":"19:30 EDT","volume":39,"amount":3290.94129,"timestamp":1791588606743,"change":0.03839999999999577,"changeRate":0.00045523736360656786},"preHourTrading":{"tag":"盘前","latestPrice":84.16,"preClose":83.7086,"latestTime":"09:29 EDT","volume":102,"amount":8584.65048,"timestamp":1791552596090,"change":0.4513999999999925,"changeRate":0.005392516420057108},"postHourTrading":{"tag":"盘后","latestPrice":84.39,"preClose":84.3516,"latestTime":"19:30 EDT","volume":39,"amount":3290.94129,"timestamp":1791588606743,"change":0.03839999999999577,"changeRate":0.00045523736360656786},"overnightTrading":{"tag":"夜盘","latestPrice":84.35160064697266,"preClose":84.35160064697266,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.007344,"change":0.93,"latestPrice":127.56,"close":127.56,"volume":30759,"market":"US","high":127.6,"low":126.61,"preClose":126.63,"open":127.02,"turnoverRate":0.005644,"peRate":5.807326,"amplitude":0.007818,"marketValue":695202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137,"week52Low":109.99,"changeRate5Day":0.008938,"changeRate20Day":-0.049695,"changeRate60Day":-0.03195,"changeRateWTD":0.008938,"changeRateMTD":0.004409,"changeRateQTD":0.004409,"changeRateYTD":0.056048,"amount":3912959.137848,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.034251,"pbRate":1.146742,"volumeRatio":0.551015,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8365,"divideRate":0.022237,"floatMarketCap":695202000,"shortable":3,"shares":5450000,"floatShares":5450000,"hourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"19:30 EDT","volume":11,"amount":1403.16,"timestamp":1791588606263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.8,"preClose":126.63,"latestTime":"09:29 EDT","volume":20,"amount":2536,"timestamp":1791552598046,"change":0.1700000000000017,"changeRate":0.0013424938798073261},"postHourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"19:30 EDT","volume":11,"amount":1403.16,"timestamp":1791588606263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.55999755859375,"preClose":127.55999755859375,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1517,"impliedVolPercentile":0.8207},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.007255,"change":0.32,"latestPrice":44.43,"close":44.43,"volume":6108,"market":"US","high":44.61,"low":44.28,"preClose":44.11,"open":44.28,"turnoverRate":0.00101,"peRate":0,"amplitude":0.007481,"marketValue":268801500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.025387,"changeRate20Day":0.027072,"changeRate60Day":-0.009738,"changeRateWTD":0.025387,"changeRateMTD":0.027647,"changeRateQTD":0.027647,"changeRateYTD":0.00629,"amount":271813.013351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938855,"roa":0,"roe":0,"changeRate5Min":-0.002855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.392,"divideRate":0.008823,"floatMarketCap":268801500,"shortable":3,"shares":6050000,"floatShares":6050000,"hourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":44.485,"latestTime":"19:30 EDT","volume":13,"amount":579.664995,"timestamp":1791588604222,"change":0.054999999999999716,"changeRate":0.0012363718107227092},"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":44.485,"latestTime":"19:30 EDT","volume":13,"amount":579.664995,"timestamp":1791588604222,"change":0.054999999999999716,"changeRate":0.0012363718107227092},"overnightTrading":{"tag":"夜盘","latestPrice":44.48500061035156,"preClose":44.48500061035156,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1303,"impliedVolPercentile":0.7371},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.006936,"change":0.2451,"latestPrice":35.58,"close":35.58,"volume":5795,"market":"US","high":35.6586,"low":35.38,"preClose":35.3349,"open":35.38,"turnoverRate":0.00225,"peRate":0,"amplitude":0.007885,"marketValue":91648422.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.002254,"changeRate20Day":-0.055983,"changeRate60Day":0.075217,"changeRateWTD":0.002254,"changeRateMTD":0.006222,"changeRateQTD":0.006222,"changeRateYTD":0.184255,"amount":206177.002869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351076,"roa":0,"roe":0,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5346,"divideRate":0.071237,"floatMarketCap":91648422.78,"shortable":3,"shares":2575841,"floatShares":2575841,"hourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.58,"latestTime":"19:30 EDT","volume":3,"amount":106.74,"timestamp":1791588605319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.305,"preClose":35.3349,"latestTime":"08:05 EDT","volume":58,"amount":2116.1648,"timestamp":1791547517585,"change":-0.029899999999997817,"changeRate":-0.0008461888953979726},"postHourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.58,"latestTime":"19:30 EDT","volume":3,"amount":106.74,"timestamp":1791588605319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":35.33489990234375,"latestTime":"20261009 04:00 EDT","volume":7,"amount":272,"timestamp":1791532802173,"change":2.66510009765625,"changeRate":0.07542401719042298},"impliedVol":0.1237,"impliedVolPercentile":0.3529},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.006665,"change":0.26,"latestPrice":39.27,"close":39.27,"volume":33324,"market":"US","high":39.345,"low":39.11,"preClose":39.01,"open":39.275,"turnoverRate":0.001508,"peRate":0,"amplitude":0.006024,"marketValue":867867000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.009834,"changeRate20Day":-0.03061,"changeRate60Day":-0.018986,"changeRateWTD":-0.009834,"changeRateMTD":-0.01108,"changeRateQTD":-0.01108,"changeRateYTD":0.084507,"amount":1309085.283188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428113,"roa":0,"roe":0,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7015,"divideRate":0.068793,"floatMarketCap":867867000,"shortable":3,"shares":22100000,"floatShares":22100000,"hourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"19:30 EDT","volume":17,"amount":667.310044,"timestamp":1791588605703,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"19:30 EDT","volume":17,"amount":667.310044,"timestamp":1791588605703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.27000045776367,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.006456,"change":0.44,"latestPrice":68.59,"close":68.59,"volume":41262,"market":"US","high":68.81,"low":68.2801,"preClose":68.15,"open":68.4,"turnoverRate":0.001479,"peRate":0,"amplitude":0.007775,"marketValue":1912975100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.93,"week52Low":63.54,"changeRate5Day":0.007657,"changeRate20Day":0.00146,"changeRate60Day":-0.019162,"changeRateWTD":0.007657,"changeRateMTD":0.011204,"changeRateQTD":0.011204,"changeRateYTD":-0.025842,"amount":2829761.257324,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628251,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.005464,"floatMarketCap":1912975100,"shortable":3,"shares":27890000,"floatShares":27890000,"hourTrading":{"tag":"盘后","latestPrice":68.1737,"preClose":68.59,"latestTime":"19:30 EDT","volume":240,"amount":16374.984,"timestamp":1791588606410,"change":-0.4163000000000068,"changeRate":-0.006069397871409925},"preHourTrading":{"tag":"盘前","latestPrice":67.875,"preClose":68.15,"latestTime":"08:05 EDT","volume":5,"amount":340.005,"timestamp":1791547518350,"change":-0.2750000000000057,"changeRate":-0.0040352164343361065},"postHourTrading":{"tag":"盘后","latestPrice":68.1737,"preClose":68.59,"latestTime":"19:30 EDT","volume":240,"amount":16374.984,"timestamp":1791588606410,"change":-0.4163000000000068,"changeRate":-0.006069397871409925},"overnightTrading":{"tag":"夜盘","latestPrice":66.80999755859375,"preClose":68.1500015258789,"latestTime":"20261009 04:00 EDT","volume":1,"amount":67,"timestamp":1791532802184,"change":-1.3400039672851562,"changeRate":-0.01966256694471695},"impliedVol":0.1428,"impliedVolPercentile":0.4701},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.006273,"change":0.29,"latestPrice":46.52,"close":46.52,"volume":1459399,"market":"US","high":46.525,"low":46.27,"preClose":46.23,"open":46.34,"turnoverRate":0.018473,"peRate":7.59709,"amplitude":0.005516,"marketValue":3675080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.39,"week52Low":41.33,"changeRate5Day":0.007362,"changeRate20Day":-0.02962,"changeRate60Day":-0.009581,"changeRateWTD":0.007362,"changeRateMTD":-0.000215,"changeRateQTD":-0.000215,"changeRateYTD":0.057754,"amount":67622631.985893,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.59709,"pbRate":1.134044,"volumeRatio":1.291158,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4931,"divideRate":0.032096,"floatMarketCap":3675080000.000001,"shortable":3,"shares":79000000,"floatShares":79000000,"hourTrading":{"tag":"盘后","latestPrice":46.3049,"preClose":46.52,"latestTime":"19:30 EDT","volume":972042,"amount":45011454.61536,"timestamp":1791588606571,"change":-0.21509999999999962,"changeRate":-0.004623817712811685},"preHourTrading":{"tag":"盘前","latestPrice":46.23,"preClose":46.23,"latestTime":"07:39 EDT","volume":1,"amount":46.23,"timestamp":1791545978277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.3049,"preClose":46.52,"latestTime":"19:30 EDT","volume":972042,"amount":45011454.61536,"timestamp":1791588606571,"change":-0.21509999999999962,"changeRate":-0.004623817712811685},"overnightTrading":{"tag":"夜盘","latestPrice":46.52000045776367,"preClose":46.52000045776367,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1863,"impliedVolPercentile":0.6853},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.006188,"change":0.22,"latestPrice":35.77,"close":35.77,"volume":32555,"market":"US","high":35.79,"low":35.62,"preClose":35.55,"open":35.66,"turnoverRate":0.001365,"peRate":0,"amplitude":0.004782,"marketValue":853114500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":0.005623,"changeRate20Day":-0.030623,"changeRate60Day":-0.009416,"changeRateWTD":0.005623,"changeRateMTD":-0.002232,"changeRateQTD":-0.002232,"changeRateYTD":0.059852,"amount":1161771.665821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246705,"roa":0,"roe":0,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0567,"divideRate":0.029542,"floatMarketCap":853114500,"shortable":3,"shares":23850000,"floatShares":23850000,"hourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.77,"latestTime":"19:30 EDT","volume":4,"amount":143.08,"timestamp":1791588606408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.77,"latestTime":"19:30 EDT","volume":4,"amount":143.08,"timestamp":1791588606408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.77000045776367,"preClose":35.77000045776367,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.0054,"change":0.1,"latestPrice":18.62,"close":18.62,"volume":57627,"market":"US","high":18.63,"low":18.555,"preClose":18.52,"open":18.6,"turnoverRate":0.001237,"peRate":0,"amplitude":0.00405,"marketValue":867754079.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.011677,"changeRate20Day":-0.088149,"changeRate60Day":-0.030713,"changeRateWTD":-0.011677,"changeRateMTD":-0.031217,"changeRateQTD":-0.031217,"changeRateYTD":0.064,"amount":1071196.138418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263546,"roa":0,"roe":0,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.056794,"floatMarketCap":867754079.08,"shortable":3,"shares":46603334,"floatShares":46603334,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:30 EDT","volume":12,"amount":223.44,"timestamp":1791588606662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":18.52,"latestTime":"07:43 EDT","volume":5,"amount":92.59201,"timestamp":1791546221550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:30 EDT","volume":12,"amount":223.44,"timestamp":1791588606662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.8571},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.004996,"change":0.26,"latestPrice":52.3,"close":52.3,"volume":408731,"market":"US","high":52.355,"low":52.14,"preClose":52.04,"open":52.2,"turnoverRate":0.005046,"peRate":0,"amplitude":0.004131,"marketValue":4236300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.014138,"changeRate20Day":-0.026796,"changeRate60Day":0.006737,"changeRateWTD":-0.014138,"changeRateMTD":-0.00627,"changeRateQTD":-0.00627,"changeRateYTD":0.090265,"amount":21373391.001675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908015,"roa":0,"roe":0,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3266,"divideRate":0.044486,"floatMarketCap":4236300000,"shortable":3,"shares":81000000,"floatShares":81000000,"hourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.3,"latestTime":"19:30 EDT","volume":78570,"amount":4108425.06429,"timestamp":1791588605673,"change":-0.00999999999999801,"changeRate":-0.0001912045889100958},"preHourTrading":{"tag":"盘前","latestPrice":52.04,"preClose":52.04,"latestTime":"07:44 EDT","volume":5,"amount":260.2,"timestamp":1791546266004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.3,"latestTime":"19:30 EDT","volume":78570,"amount":4108425.06429,"timestamp":1791588605673,"change":-0.00999999999999801,"changeRate":-0.0001912045889100958},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.29999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1095,"impliedVolPercentile":0.6733},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.003628,"change":0.065,"latestPrice":17.98,"close":17.98,"volume":842,"market":"US","high":17.98,"low":17.93,"preClose":17.915,"open":17.93,"turnoverRate":0.000745,"peRate":0,"amplitude":0.002791,"marketValue":20316465.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.008049,"changeRate20Day":-0.018023,"changeRate60Day":-0.073797,"changeRateWTD":-0.008049,"changeRateMTD":-0.000167,"changeRateQTD":-0.000167,"changeRateYTD":-0.042043,"amount":15136.999561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242456,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016635,"floatMarketCap":20316465.04,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":17.98,"latestTime":"16:10 EDT","volume":6,"amount":108.12,"timestamp":1791576603409,"change":0.03999999999999915,"changeRate":0.0022246941045605756},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":17.98,"latestTime":"16:10 EDT","volume":6,"amount":108.12,"timestamp":1791576603409,"change":0.03999999999999915,"changeRate":0.0022246941045605756},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1314,"impliedVolPercentile":0.6614}]}}}