US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,475.97

+8.940.61%

Number of Gainers:23

Number of Losers:9

Number of Flat:2

PE:- -

High:1,476.30

Open:1,467.09

Low:1,467.09

Close:1,467.03

Volume:15.06M

Turnover:635.71M

Market Cap:70.36B

Float Cap:70.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Clean Water ETF US AQWA	17.98	+0.36%	+0.0650	842	15.14K	20.32M
iShares Floating Rate Bond ETF US FLOT	50.96	+0.06%	+0.0300	2.47M	125.62M	11.26B
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.54	+0.05%	+0.0100	591.73K	10.96M	1.87B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.77	0.00%	0.0000	1.29M	39.69M	3.07B
First Trust United Kingdom AlphaDEX Fund US FKU	53.4309	0.00%	0.0000	250	13.42K	34.73M
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.6	-0.03%	-0.0050	77.51K	1.44M	113.46M
VanEck IG Floating Rate ETF US FLTR	25.53	-0.04%	-0.0100	2.12M	54.14M	3.46B
Invesco International Corporate Bond ETF US PICB	22.16	-0.05%	-0.0100	106.53K	2.36M	340.16M
Principal Spectrum Preferred Securities Active ETF US PREF	18.31	-0.05%	-0.0100	319.58K	5.85M	1.88B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.43	-0.08%	-0.0200	117.27K	2.86M	1.29B
Invesco Financial Preferred ETF US PGF	12.65	-0.32%	-0.0400	217.61K	2.75M	600.88M
iShares U.S. Telecommunications ETF US IYZ	42.67	-0.74%	-0.3200	774.64K	33.03M	1.07B
First Trust Nasdaq Food & Beverage ETF US FTXG	21.5061	-0.76%	-0.1648	850	18.34K	16.13M
iShares MSCI Ireland ETF US EIRL	78.5	-1.14%	-0.9059	3K	269.88K	74.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1475.9674,"timestamp":1791575999999,"preClose":1467.032,"halted":0,"volume":15060346,"delay":0,"changeRate":0.006091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.935425,"latestTime":"10-09 16:00:00 EDT","open":1467.0873,"high":1476.2958,"low":1467.0873,"amount":635705855.017269,"amplitude":0.006277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009596,"increases":23,"decrements":9,"flats":2,"marketCap":70357595004,"floatMarketCap":70357595004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1476.2958,"amplitude":0.006277,"preClose":1467.032,"low":1467.0873,"latestPrice":1475.9674,"volume":15060346,"delay":0,"open":1467.0873,"prevYearClose":1388.9418,"prevWeekClose":1473.0277,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1473.0277,"twentyDayClose":1506.6057,"sixtyDayClose":1484.7607,"secType":"PLATE","market":"US","turnoverRate":0.009596,"marketCap":70357595004,"floatMarketCap":70357595004,"timestamp":1791575999999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":23,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.003628,"change":0.065,"latestPrice":17.98,"close":17.98,"volume":842,"market":"US","high":17.98,"low":17.93,"preClose":17.915,"open":17.93,"turnoverRate":0.000745,"peRate":0,"amplitude":0.002791,"marketValue":20316465.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.008049,"changeRate20Day":-0.018023,"changeRate60Day":-0.073797,"changeRateWTD":-0.008049,"changeRateMTD":-0.000167,"changeRateQTD":-0.000167,"changeRateYTD":-0.042043,"amount":15136.999561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242456,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016635,"floatMarketCap":20316465.04,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"16:10 EDT","volume":6,"amount":108.12,"timestamp":1791576603409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"16:10 EDT","volume":6,"amount":108.12,"timestamp":1791576603409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1314,"impliedVolPercentile":0.6614},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000589,"change":0.03,"latestPrice":50.96,"close":50.96,"volume":2465786,"market":"US","high":50.96,"low":50.94,"preClose":50.93,"open":50.94,"turnoverRate":0.011162,"peRate":0,"amplitude":0.000393,"marketValue":11257064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.001376,"changeRate20Day":0.000393,"changeRate60Day":-0.000392,"changeRateWTD":0.001376,"changeRateMTD":-0.001763,"changeRateQTD":-0.001763,"changeRateYTD":0.001966,"amount":125624367.661827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.047446,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1794,"divideRate":0.042767,"floatMarketCap":11257064000,"shortable":3,"shares":220900000,"floatShares":220900000,"hourTrading":{"tag":"盘后","latestPrice":50.9838,"preClose":50.96,"latestTime":"19:30 EDT","volume":398461,"amount":20305585.7689,"timestamp":1791588606651,"change":0.023800000000001376,"changeRate":0.00046703296703299403},"preHourTrading":{"tag":"盘前","latestPrice":50.9495,"preClose":50.93,"latestTime":"08:47 EDT","volume":39,"amount":1986.543897,"timestamp":1791550055412,"change":0.01950000000000074,"changeRate":0.00038287846063225485},"postHourTrading":{"tag":"盘后","latestPrice":50.9838,"preClose":50.96,"latestTime":"19:30 EDT","volume":398461,"amount":20305585.7689,"timestamp":1791588606651,"change":0.023800000000001376,"changeRate":0.00046703296703299403},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.93000030517578,"latestTime":"20261009 04:00 EDT","volume":100,"amount":5095,"timestamp":1791532801906,"change":0.020000457763671875,"changeRate":0.00039270484280046864},"impliedVol":0.1979,"impliedVolPercentile":0.8571},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":0.00054,"change":0.01,"latestPrice":18.54,"close":18.54,"volume":591732,"market":"US","high":18.54,"low":18.5,"preClose":18.53,"open":18.52,"turnoverRate":0.00587,"peRate":0,"amplitude":0.002159,"marketValue":1868832037.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.61,"week52Low":18.3,"changeRate5Day":0.005969,"changeRate20Day":-0.015924,"changeRate60Day":-0.037383,"changeRateWTD":0.005969,"changeRateMTD":0.005423,"changeRateQTD":0.005423,"changeRateYTD":-0.043837,"amount":10957153.478783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719269,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1192,"divideRate":0.060367,"floatMarketCap":1868832037.08,"shortable":3,"shares":100800002,"floatShares":100800002,"hourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"19:22 EDT","volume":92,"amount":1706.18,"timestamp":1791588120450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.53,"preClose":18.53,"latestTime":"07:40 EDT","volume":3,"amount":55.59,"timestamp":1791546012016,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"19:22 EDT","volume":92,"amount":1706.18,"timestamp":1791588120450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.540000915527344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.77,"close":30.77,"volume":1289682,"market":"US","high":30.78,"low":30.77,"preClose":30.77,"open":30.77,"turnoverRate":0.01291,"peRate":0,"amplitude":0.000325,"marketValue":3073923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000976,"changeRate20Day":0,"changeRate60Day":-0.00065,"changeRateWTD":0.000976,"changeRateMTD":-0.00227,"changeRateQTD":-0.00227,"changeRateYTD":0.001302,"amount":39691886.678867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668783,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3139,"divideRate":0.042701,"floatMarketCap":3073923000,"shortable":3,"shares":99900000,"floatShares":99900000,"hourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:30 EDT","volume":478,"amount":14717.2844,"timestamp":1791588606674,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.77,"latestTime":"08:05 EDT","volume":177,"amount":5444.563896,"timestamp":1791547520960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:30 EDT","volume":478,"amount":14717.2844,"timestamp":1791588606674,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0677},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":53.4309,"close":53.4309,"volume":250,"market":"US","high":53.4309,"low":53.4309,"preClose":53.4309,"open":53.4309,"turnoverRate":0.000385,"peRate":0,"amplitude":0,"marketValue":34730191.8618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.007418,"changeRate20Day":-0.03306,"changeRate60Day":-0.015188,"changeRateWTD":-0.007418,"changeRateMTD":-0.01205,"changeRateQTD":-0.01205,"changeRateYTD":0.049533,"amount":13421.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0703,"divideRate":0.038747,"floatMarketCap":34730191.8618,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.4309,"latestTime":"16:00 EDT","volume":1,"amount":53.84,"timestamp":1791576001705,"change":0.40910000000000224,"changeRate":0.0076566181741277465},"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.4309,"latestTime":"16:00 EDT","volume":1,"amount":53.84,"timestamp":1791576001705,"change":0.40910000000000224,"changeRate":0.0076566181741277465},"overnightTrading":{"tag":"夜盘","latestPrice":53.75230026245117,"preClose":53.75230026245117,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":-0.000269,"change":-0.005,"latestPrice":18.6,"close":18.6,"volume":77514,"market":"US","high":18.61,"low":18.5901,"preClose":18.605,"open":18.6,"turnoverRate":0.012707,"peRate":0,"amplitude":0.00107,"marketValue":113460018.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":18.48,"changeRate5Day":-0.000618,"changeRate20Day":-0.021053,"changeRate60Day":-0.039256,"changeRateWTD":-0.000618,"changeRateMTD":-0.003963,"changeRateQTD":-0.003963,"changeRateYTD":-0.049808,"amount":1442506.018066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.328109,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0944,"divideRate":0.058839,"floatMarketCap":113460018.6,"shortable":3,"shares":6100001,"floatShares":6100001,"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":-0.000392,"change":-0.01,"latestPrice":25.53,"close":25.53,"volume":2119989,"market":"US","high":25.54,"low":25.53,"preClose":25.54,"open":25.53,"turnoverRate":0.015634,"peRate":0,"amplitude":0.000392,"marketValue":3461868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.000784,"changeRate20Day":-0.000783,"changeRate60Day":-0.000783,"changeRateWTD":0.000784,"changeRateMTD":-0.002345,"changeRateQTD":-0.002345,"changeRateYTD":0.001962,"amount":54137743.997498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184123,"roa":0,"roe":0,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1314,"divideRate":0.044316,"floatMarketCap":3461868000,"shortable":3,"shares":135600000,"floatShares":135600000,"hourTrading":{"tag":"盘后","latestPrice":25.5307,"preClose":25.53,"latestTime":"19:30 EDT","volume":4551,"amount":116193.1402,"timestamp":1791588606082,"change":0.0006999999999983686,"changeRate":0.00002741872307083308},"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"07:58 EDT","volume":16,"amount":408.64,"timestamp":1791547128160,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5307,"preClose":25.53,"latestTime":"19:30 EDT","volume":4551,"amount":116193.1402,"timestamp":1791588606082,"change":0.0006999999999983686,"changeRate":0.00002741872307083308},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.530000686645508,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.996},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.000451,"change":-0.01,"latestPrice":22.16,"close":22.16,"volume":106532,"market":"US","high":22.17,"low":22.07,"preClose":22.17,"open":22.17,"turnoverRate":0.00694,"peRate":0,"amplitude":0.004511,"marketValue":340156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":22.06,"changeRate5Day":-0.002925,"changeRate20Day":-0.031892,"changeRate60Day":-0.040693,"changeRateWTD":-0.002925,"changeRateMTD":-0.003364,"changeRateQTD":-0.003364,"changeRateYTD":-0.072007,"amount":2357905.205215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.254369,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7981,"divideRate":0.036015,"floatMarketCap":340156000,"shortable":3,"shares":15350000,"floatShares":15350000,"hourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"19:30 EDT","volume":8,"amount":177.28,"timestamp":1791588605646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"19:30 EDT","volume":8,"amount":177.28,"timestamp":1791588605646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.15999984741211,"preClose":22.15999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":-0.000546,"change":-0.01,"latestPrice":18.31,"close":18.31,"volume":319584,"market":"US","high":18.325,"low":18.3,"preClose":18.32,"open":18.31,"turnoverRate":0.003106,"peRate":0,"amplitude":0.001365,"marketValue":1884099091.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.32,"week52Low":18.16,"changeRate5Day":0.001641,"changeRate20Day":-0.018231,"changeRate60Day":-0.034283,"changeRateWTD":0.001641,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":-0.039853,"amount":5852802.595093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719706,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.05521,"floatMarketCap":1884099091.55,"shortable":3,"shares":102900005,"floatShares":102900005,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"19:30 EDT","volume":6,"amount":109.86,"timestamp":1791588606183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.32,"latestTime":"08:49 EDT","volume":291,"amount":5458.25499,"timestamp":1791550172457,"change":0.4400000000000013,"changeRate":0.024017467248908367},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"19:30 EDT","volume":6,"amount":109.86,"timestamp":1791588606183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.309999465942383,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000818,"change":-0.02,"latestPrice":24.43,"close":24.43,"volume":117270,"market":"US","high":24.438,"low":24.42,"preClose":24.45,"open":24.42,"turnoverRate":0.002217,"peRate":0,"amplitude":0.000736,"marketValue":1292347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":0.003491,"changeRate20Day":-0.004888,"changeRate60Day":-0.018876,"changeRateWTD":0.003491,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032092,"amount":2864588.741283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1296,"divideRate":0.046238,"floatMarketCap":1292347000,"shortable":3,"shares":52900000,"floatShares":52900000,"hourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"19:30 EDT","volume":34,"amount":830.77,"timestamp":1791588606713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.45,"latestTime":"09:29 EDT","volume":82,"amount":2003.280008,"timestamp":1791552599043,"change":-0.019999999999999574,"changeRate":-0.0008179959100204325},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"19:30 EDT","volume":34,"amount":830.77,"timestamp":1791588606713,"change":0,"changeRate":0},"impliedVol":0.0688,"impliedVolPercentile":0.5299},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.003152,"change":-0.04,"latestPrice":12.65,"close":12.65,"volume":217614,"market":"US","high":12.69,"low":12.61,"preClose":12.69,"open":12.69,"turnoverRate":0.004581,"peRate":8.405092,"amplitude":0.006304,"marketValue":600875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.67,"week52Low":12.58,"changeRate5Day":-0.01249,"changeRate20Day":-0.039848,"changeRate60Day":-0.07866,"changeRateWTD":-0.01249,"changeRateMTD":-0.007064,"changeRateQTD":-0.007064,"changeRateYTD":-0.105375,"amount":2751639.682943,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877773,"roa":0,"roe":0,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.069059,"floatMarketCap":600875000,"shortable":3,"shares":47500000,"floatShares":47500000,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:30 EDT","volume":10,"amount":126.44,"timestamp":1791588606486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.69,"latestTime":"09:22 EDT","volume":2,"amount":25.47,"timestamp":1791552158525,"change":0.08999999999999986,"changeRate":0.007092198581560273},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:30 EDT","volume":10,"amount":126.44,"timestamp":1791588606486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.8526},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.007444,"change":-0.32,"latestPrice":42.67,"close":42.67,"volume":774638,"market":"US","high":43.12,"low":42.37,"preClose":42.99,"open":42.87,"turnoverRate":0.030801,"peRate":7.03289,"amplitude":0.017446,"marketValue":1073150500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.07,"week52Low":31.06,"changeRate5Day":0.002349,"changeRate20Day":-0.013638,"changeRate60Day":0.065951,"changeRateWTD":0.002349,"changeRateMTD":0.036183,"changeRateQTD":0.036183,"changeRateYTD":0.258702,"amount":33027594.062691,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.681869,"pbRate":1.351124,"volumeRatio":1.42993,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015723,"floatMarketCap":1073150500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"19:30 EDT","volume":26242,"amount":1119763.42,"timestamp":1791588606028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.99,"preClose":42.99,"latestTime":"07:36 EDT","volume":40,"amount":1719.6,"timestamp":1791545814657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"19:30 EDT","volume":26242,"amount":1119763.42,"timestamp":1791588606028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.66999816894531,"preClose":42.66999816894531,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2664,"impliedVolPercentile":0.9124},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":-0.007605,"change":-0.1648,"latestPrice":21.5061,"close":21.5061,"volume":850,"market":"US","high":21.58,"low":21.58,"preClose":21.6709,"open":21.58,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":16129575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.015114,"changeRate20Day":-0.04666,"changeRate60Day":-0.071608,"changeRateWTD":0.015114,"changeRateMTD":0.02017,"changeRateQTD":0.02017,"changeRateYTD":0.026868,"amount":18339.00032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012724,"roa":0,"roe":0,"changeRate5Min":-0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.02543,"floatMarketCap":16129575,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.5061,"latestTime":"16:48 EDT","volume":5,"amount":107.3955,"timestamp":1791578937806,"change":0.0738999999999983,"changeRate":0.0034362343707133466},"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.5061,"latestTime":"16:48 EDT","volume":5,"amount":107.3955,"timestamp":1791578937806,"change":0.0738999999999983,"changeRate":0.0034362343707133466},"overnightTrading":{"tag":"夜盘","latestPrice":21.506099700927734,"preClose":21.506099700927734,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.996},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.011408,"change":-0.9059,"latestPrice":78.5,"close":78.5,"volume":3436,"market":"US","high":79.26,"low":78.3,"preClose":79.4059,"open":79.26,"turnoverRate":0.003617,"peRate":0,"amplitude":0.01209,"marketValue":74575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.5599,"week52Low":65.85,"changeRate5Day":-0.021914,"changeRate20Day":-0.070802,"changeRate60Day":-0.013064,"changeRateWTD":-0.021914,"changeRateMTD":-0.04247,"changeRateQTD":-0.04247,"changeRateYTD":0.067886,"amount":269883.549744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928749,"roa":0,"roe":0,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.024033,"floatMarketCap":74575000,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:30 EDT","volume":13,"amount":1018.14,"timestamp":1791588605646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:30 EDT","volume":13,"amount":1018.14,"timestamp":1791588605646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}