US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin FTSE Canada ETF

52.76

+0.73001.40%

Post-market: 52.760.00000.00%19:30 EDT

Volume:27.93K

Turnover:1.47M

Market Cap:838.88M

PE:- -

High:52.77

Open:52.30

Low:52.21

Close:52.03

52wk High:55.96

52wk Low:44.17

Shares:15.90M

Float Shares:15.90M

Volume Ratio:0.64

T/O Rate:0.18%

Dividend:0.92

Dividend Rate:1.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI+0.61%

Capital Flow

Inflow:

Outflow:

News

Press Release: East Side Games Group is Proud to Announce a New Banking Relationship with National Bank of Canada and Export Development Canada.

Dollar Gains 0.04% to 1.4256 Canadian Dollars

Royal Bank of Canada Stock Rises Friday, Still Underperforms Market

National Bank of Canada Stock Rises Friday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/FLCA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLCA\",,,,,undefined,":{"symbol":"FLCA","market":"US","secType":"STK","nameCN":"Franklin FTSE Canada ETF","latestPrice":52.76,"timestamp":1791576000000,"preClose":52.03,"halted":0,"volume":27933,"hourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.76,"latestTime":"19:30 EDT","volume":10,"amount":527.6,"timestamp":1791588606670,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014030367095906148,"floatShares":15900000,"shares":15900000,"eps":0,"marketStatus":"Closed","change":0.73,"latestTime":"10-09 16:00:00 EDT","open":52.3,"high":52.77,"low":52.21,"amount":1469659.264224,"amplitude":0.010763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.03,"sharesOutstanding":13200000,"nav":52.043,"aum":827490176.71,"dividendRate":0.017462,"bidAskSpread":0.001488,"preHourTrading":{"tag":"盘前","latestPrice":54.588,"preClose":52.03,"latestTime":"04:18 EDT","volume":1,"amount":54.588,"timestamp":1791533903035,"change":2.558,"changeRate":0.049164,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.76,"latestTime":"19:30 EDT","volume":10,"amount":527.6,"timestamp":1791588606670,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.642892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLCA\",,,,,undefined,":{"symbol":"FLCA","floatShares":15900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.642892,"shares":15900000,"dividePrice":0.9213,"high":52.77,"amplitude":0.010763,"preClose":52.03,"low":52.21,"week52Low":44.17,"pbRate":"--","week52High":55.96,"institutionHeld":0,"latestPrice":52.76,"eps":0,"divideRate":0.017462,"volume":27933,"delay":0,"ttmEps":0,"open":52.3,"prevYearClose":48.3,"prevWeekClose":52.49,"prevMonthClose":52.14,"prevQuarterClose":52.14,"fiveDayClose":52.49,"twentyDayClose":54.06,"sixtyDayClose":52.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLCA\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FLCA","amount":0.39204,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Franklin FTSE Canada ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2025-12-19","symbol":"FLCA","amount":0.52922,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Franklin FTSE Canada ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"FLCA","amount":0.36651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Franklin FTSE Canada ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-20","symbol":"FLCA","amount":0.550177,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Franklin FTSE Canada ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2024-06-21","symbol":"FLCA","amount":0.364281,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Franklin FTSE Canada ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLCA\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.181406,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-28","value":0.456354,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-19","value":0.231542,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-19","value":0.37302,"currency":"USD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-22","value":0.258835,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLCA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLCA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674930867","title":"Press Release: East Side Games Group is Proud to Announce a New Banking Relationship with National Bank of Canada and Export Development Canada.","url":"https://stock-news.laohu8.com/highlight/detail?id=2674930867","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674930867?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:45","pubTimestamp":1791589500,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Oct. 9, 2026 /CNW/ --  East Side Games Group Inc. (TSX: EAGR) (\"ESGG\" or the \"Company\"), a leading developer and publisher of free-to-play mobile games, is pleased to announce that we h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","BK4582","FXC","EDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674237864","title":"Dollar Gains 0.04% to 1.4256 Canadian Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2674237864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674237864?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:19","pubTimestamp":1791580740,"startTime":"0","endTime":"0","summary":"Dollar/Canadian dollar: 1.4256 Canadian dollars per dollar --This week the dollar gained 0.04% vs. the Canadian dollar--Up for five straight weeks--Up 3.02% over the last five weeks--Largest five-week percentage gain since Friday, Dec. 27, 2024--Longest winning streak since the week ending July 3, 2026 when the market rose for five straight weeks--Up six of the past seven weeks--Today the dollar gained 0.20% vs. the Canadian dollar--Up 19 of the past 23 sessions--Off 0.04% from its 52-week high of 1.4261 hit Monday, Oct. 5, 2026--Up 5.67% from its 52-week low of 1.3491 hit Thursday, Jan. 29, 2026--Rose 1.77% vs the Canadian dollar from 52 weeks ago--Month-to-date it is up 0.15% vs the Canadian dollar--Year-to-date the dollar is up 3.85% vs the Canadian dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","BK4582","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861272","title":"Royal Bank of Canada Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861272?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:35","pubTimestamp":1791578100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY advanced 1.07% to C$273.78 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.48% to 35,664.62.Royal Bank of Canada closed 10.6% short of its 52-week high of C$306.38, which the company reached on July 16th.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861288","title":"National Bank of Canada Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861288?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:34","pubTimestamp":1791578040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA rose 1.36% to C$198.06 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.48% to 35,664.62.National Bank of Canada closed 16.5% below its 52-week high of C$237.13, which the company reached on July 16th.Trading volume of 728,462 shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLCA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.006091}]}}