US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,291.56

+19.150.59%

Number of Gainers:12

Number of Losers:5

Number of Flat:1

PE:- -

High:3,314.08

Open:3,272.36

Low:3,264.86

Close:3,272.41

Volume:99.91M

Turnover:10.30B

Market Cap:1.67T

Float Cap:1.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANGLOGOLD ASHANTI PLC US AU	94.16	+3.72%	+3.38	2.16M	203.63M	47.54B
Centerra Gold Inc. US CGAU	22.54	+3.30%	+0.7200	970.88K	21.88M	4.41B
International Tower Hill Mines US THM	2.4	+3.00%	+0.0700	350.46K	841.72K	627.93M
Eldorado US EGO	37.66	+2.17%	+0.8000	2.63M	98.82M	9.83B
Hecla Mining US HL	17.07	+2.03%	+0.3400	29.11M	501.03M	11.44B
Newmont Mining US NEM	117.84	+1.98%	+2.29	4.83M	570.48M	124.17B
SPDR Gold ETF US GLD	384.58	+1.57%	+5.96	7.47M	2.87B	142.53B
AXS Astoria Real Assets ETF US PPI	20.4	+0.74%	+0.1498	27.00K	551.35K	158.60M
United States Brent Oil Fund LP US BNO	63.99	+0.55%	+0.3500	943.19K	60.24M	719.89M
United States Oil Fund LP US USO	148.2	+0.42%	+0.6200	2.83M	418.77M	1.90B
Exxon Mobil US XOM	168.94	+0.26%	+0.4400	8.09M	1.37B	694.67B
Chevron US CVX	211.98	+0.20%	+0.4300	6.30M	1.34B	418.82B
New Gold US NGD	9.08	0.00%	0.0000	0	0	7.19B
ConocoPhillips US COP	134.1	-0.07%	-0.0900	3.84M	516.93M	161.10B
Energy Select Sector SPDR Fund US XLE	65.09	-0.23%	-0.1500	27.33M	1.78B	41.62B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	191.52	-1.02%	-1.9700	2.67M	514.65M	4.20B
United States Gasoline Fund LP US UGA	146.32	-1.48%	-2.2000	15.79K	2.32M	168.27M
Gold.com US GOLD	40.69	-2.33%	-0.9700	288.95K	11.88M	1.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3291.5625,"timestamp":1791575999999,"preClose":3272.4087,"halted":0,"volume":99908643,"delay":0,"changeRate":0.005853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.153809,"latestTime":"10-09 16:00:00 EDT","open":3272.3552,"high":3314.0798,"low":3264.8555,"amount":10298904545.223135,"amplitude":0.015042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.490942,"peRate":18.564715,"turnoverRate":0.00905,"increases":12,"decrements":5,"flats":0,"marketCap":1665076820784,"floatMarketCap":1642824659072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3314.0798,"amplitude":0.015042,"preClose":3272.4087,"low":3264.8555,"pbRate":"2.490942","latestPrice":3291.5625,"volume":99908643,"delay":0,"open":3272.3552,"prevYearClose":2471.0046,"prevWeekClose":3201.1624,"prevMonthClose":3172.3606,"prevQuarterClose":3172.3606,"fiveDayClose":3201.1624,"twentyDayClose":3327.3296,"sixtyDayClose":2818.3848,"secType":"PLATE","market":"US","turnoverRate":0.00905,"peRate":18.564715,"marketCap":1665076820784,"floatMarketCap":1642824659072,"timestamp":1791575999999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":12,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":0.037233,"change":3.38,"latestPrice":94.16,"close":94.16,"volume":2163383,"market":"US","high":94.8,"low":92.97,"preClose":90.78,"open":93,"turnoverRate":0.004408,"peRate":12.624041,"amplitude":0.020159,"marketValue":47540200879.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.008007,"changeRate20Day":-0.098257,"changeRate60Day":0.233268,"changeRateWTD":-0.008007,"changeRateMTD":0.002235,"changeRateQTD":0.002235,"changeRateYTD":0.104128,"amount":203629283.150726,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.142582,"pbRate":5.307603,"volumeRatio":1.118711,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000957,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048003,"floatMarketCap":46208684225.439995,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"19:30 EDT","volume":48618,"amount":4577840.73684,"timestamp":1791588606428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.16,"preClose":90.78,"latestTime":"09:29 EDT","volume":27616,"amount":2584420.5768,"timestamp":1791552599987,"change":2.3799999999999955,"changeRate":0.026217228464419425},"postHourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"19:30 EDT","volume":48618,"amount":4577840.73684,"timestamp":1791588606428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.54000091552734,"preClose":90.77999877929688,"latestTime":"20261009 04:00 EDT","volume":502,"amount":46791,"timestamp":1791532802424,"change":2.7600021362304688,"changeRate":0.030403196445734144},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.032997,"change":0.72,"latestPrice":22.54,"close":22.54,"volume":970877,"market":"US","high":22.75,"low":22.24,"preClose":21.82,"open":22.27,"turnoverRate":0.004979,"peRate":7.085835,"amplitude":0.023373,"marketValue":4408993974.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5199,"week52Low":10.46,"changeRate5Day":0.051797,"changeRate20Day":-0.003977,"changeRate60Day":0.479003,"changeRateWTD":0.051797,"changeRateMTD":0.034894,"changeRateQTD":0.034894,"changeRateYTD":0.568546,"amount":21882587.014378,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":7.93662,"pbRate":2.03427,"volumeRatio":0.884516,"roa":0.167617,"roe":0.328853,"changeRate5Min":0.000888,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.00888,"floatMarketCap":4395300000,"shortable":3,"shares":195607541,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.54,"latestTime":"19:30 EDT","volume":137732,"amount":3104571.284976,"timestamp":1791588606467,"change":0.07000000000000028,"changeRate":0.003105590062111814},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.54,"latestTime":"19:30 EDT","volume":137732,"amount":3104571.284976,"timestamp":1791588606467,"change":0.07000000000000028,"changeRate":0.003105590062111814},"overnightTrading":{"tag":"夜盘","latestPrice":22.540000915527344,"preClose":22.540000915527344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4968,"impliedVolPercentile":0.0677},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.030043,"change":0.07,"latestPrice":2.4,"close":2.4,"volume":350458,"market":"US","high":2.445,"low":2.339,"preClose":2.33,"open":2.4,"turnoverRate":0.003505,"peRate":0,"amplitude":0.045494,"marketValue":627929935.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":1.43,"changeRate5Day":-0.02439,"changeRate20Day":0,"changeRate60Day":0.20603,"changeRateWTD":-0.02439,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0.290323,"amount":841719.88515,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.79394,"volumeRatio":0.730507,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240000000,"shortable":0,"shares":261637473,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:30 EDT","volume":2808,"amount":6794.280324,"timestamp":1791588605121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.33,"latestTime":"09:25 EDT","volume":327,"amount":776.071945,"timestamp":1791552352293,"change":0.040000000000000036,"changeRate":0.01716738197424894},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:30 EDT","volume":2808,"amount":6794.280324,"timestamp":1791588605121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.021704,"change":0.8,"latestPrice":37.66,"close":37.66,"volume":2630816,"market":"US","high":38.0499,"low":37.26,"preClose":36.86,"open":37.88,"turnoverRate":0.010197,"peRate":13.455166,"amplitude":0.02143,"marketValue":9829197258.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":24.44,"changeRate5Day":-0.012067,"changeRate20Day":-0.1392,"changeRate60Day":0.34404,"changeRateWTD":-0.012067,"changeRateMTD":-0.021564,"changeRateQTD":-0.021564,"changeRateYTD":0.048441,"amount":98821892.652588,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":15.255153,"pbRate":1.432493,"volumeRatio":0.900706,"roa":0.068557,"roe":0.112659,"changeRate5Min":0.000133,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.225,"divideRate":0.005975,"floatMarketCap":9716280000,"shortable":3,"shares":260998334,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.66,"latestTime":"19:55 EDT","volume":46219,"amount":1741347.691066,"timestamp":1791590156803,"change":-0.00999999999999801,"changeRate":-0.0002655337227827406},"preHourTrading":{"tag":"盘前","latestPrice":37.5759,"preClose":36.86,"latestTime":"09:19 EDT","volume":4398,"amount":165640.13679,"timestamp":1791551979349,"change":0.7158999999999978,"changeRate":0.019422137818773676},"postHourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.66,"latestTime":"19:55 EDT","volume":46219,"amount":1741347.691066,"timestamp":1791590156803,"change":-0.00999999999999801,"changeRate":-0.0002655337227827406},"overnightTrading":{"tag":"夜盘","latestPrice":37.65999984741211,"preClose":37.65999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6016,"impliedVolPercentile":0.7171},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":0.020323,"change":0.34,"latestPrice":17.07,"close":17.07,"volume":29109810,"market":"US","high":17.38,"low":16.88,"preClose":16.73,"open":17.015,"turnoverRate":0.043774,"peRate":34.382533,"amplitude":0.029886,"marketValue":11438584296.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":11.81,"changeRate5Day":-0.007558,"changeRate20Day":-0.137007,"changeRate60Day":0.17562,"changeRateWTD":-0.007558,"changeRateMTD":0.002349,"changeRateQTD":0.002349,"changeRateYTD":-0.110474,"amount":501026220.306244,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":34.836735,"pbRate":4.271657,"volumeRatio":0.833139,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.002643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000879,"floatMarketCap":11351560463.91,"shortable":3,"shares":670098670,"floatShares":665000613,"hourTrading":{"tag":"盘后","latestPrice":17.0585,"preClose":17.07,"latestTime":"19:53 EDT","volume":198508,"amount":3388369.77598,"timestamp":1791590017614,"change":-0.01150000000000162,"changeRate":-0.0006736965436439145},"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":16.73,"latestTime":"09:29 EDT","volume":28759,"amount":493324.466178,"timestamp":1791552573069,"change":0.3999999999999986,"changeRate":0.023909145248057297},"postHourTrading":{"tag":"盘后","latestPrice":17.0585,"preClose":17.07,"latestTime":"19:53 EDT","volume":198508,"amount":3388369.77598,"timestamp":1791590017614,"change":-0.01150000000000162,"changeRate":-0.0006736965436439145},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":16.729999542236328,"latestTime":"20261009 04:00 EDT","volume":3122,"amount":53159,"timestamp":1791532802424,"change":0.35000038146972656,"changeRate":0.02092052546601214},"impliedVol":0.5613,"impliedVolPercentile":0},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.019818,"change":2.29,"latestPrice":117.84,"close":117.84,"volume":4831426,"market":"US","high":119.05,"low":117.105,"preClose":115.55,"open":117.58,"turnoverRate":0.004597,"peRate":14.910273,"amplitude":0.016833,"marketValue":124167097214.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.01973,"changeRate20Day":-0.070736,"changeRate60Day":0.297369,"changeRateWTD":0.01973,"changeRateMTD":0.021675,"changeRateQTD":0.021675,"changeRateYTD":0.18017,"amount":570481926.488174,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.441315,"pbRate":3.52317,"volumeRatio":1.061815,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000424,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008741,"floatMarketCap":123849840000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.84,"latestTime":"19:59 EDT","volume":118374,"amount":13949280.230256,"timestamp":1791590359192,"change":0.009999999999990905,"changeRate":0.00008486082824160645},"preHourTrading":{"tag":"盘前","latestPrice":118.05,"preClose":115.55,"latestTime":"09:25 EDT","volume":15767,"amount":1856911.28167,"timestamp":1791552349963,"change":2.5,"changeRate":0.021635655560363478},"postHourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.84,"latestTime":"19:59 EDT","volume":118374,"amount":13949280.230256,"timestamp":1791590359192,"change":0.009999999999990905,"changeRate":0.00008486082824160645},"overnightTrading":{"tag":"夜盘","latestPrice":117.66000366210938,"preClose":115.55000305175781,"latestTime":"20261009 04:00 EDT","volume":12217,"amount":1432313,"timestamp":1791532802438,"change":2.1100006103515625,"changeRate":0.018260498092816484},"impliedVol":0.4066,"impliedVolPercentile":0.0478},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.015741,"change":5.96,"latestPrice":384.58,"close":384.58,"volume":7472295,"market":"US","high":385.17,"low":383.26,"preClose":378.62,"open":383.98,"turnoverRate":0.020163,"peRate":3.460497,"amplitude":0.005045,"marketValue":142525348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":360.12,"changeRate5Day":0.01168,"changeRate20Day":-0.035584,"changeRate60Day":0.053759,"changeRateWTD":0.01168,"changeRateMTD":0.00982,"changeRateQTD":0.00982,"changeRateYTD":-0.029598,"amount":2870585607.144013,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.460497,"pbRate":1.0959,"volumeRatio":0.981944,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142525348000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":384.58,"latestTime":"19:59 EDT","volume":1003247,"amount":385830306.35779,"timestamp":1791590380543,"change":-0.07999999999998408,"changeRate":-0.00020801913776063262},"preHourTrading":{"tag":"盘前","latestPrice":383.92,"preClose":378.62,"latestTime":"09:29 EDT","volume":201596,"amount":77309316.23056,"timestamp":1791552598156,"change":5.300000000000011,"changeRate":0.013998204004014608},"postHourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":384.58,"latestTime":"19:59 EDT","volume":1003247,"amount":385830306.35779,"timestamp":1791590380543,"change":-0.07999999999998408,"changeRate":-0.00020801913776063262},"overnightTrading":{"tag":"夜盘","latestPrice":384.3699951171875,"preClose":378.6199951171875,"latestTime":"20261009 04:00 EDT","volume":116755,"amount":44724183,"timestamp":1791532802439,"change":5.75,"changeRate":0.015186730954925677},"impliedVol":0.2263,"impliedVolPercentile":0.1195},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.007397,"change":0.1498,"latestPrice":20.4,"close":20.4,"volume":26998,"market":"US","high":20.455,"low":20.38,"preClose":20.2502,"open":20.38,"turnoverRate":0.003473,"peRate":0,"amplitude":0.003704,"marketValue":158603451.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":17.71,"changeRate5Day":0.003142,"changeRate20Day":-0.032538,"changeRate60Day":-0.02252,"changeRateWTD":0.003142,"changeRateMTD":0.020459,"changeRateQTD":0.020459,"changeRateYTD":0.095231,"amount":551353.02541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.529025,"roa":0,"roe":0,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.294,"divideRate":0.014412,"floatMarketCap":158603451.6,"shortable":3,"shares":7774679,"floatShares":7774679,"hourTrading":{"tag":"盘后","latestPrice":20.4087,"preClose":20.4087,"latestTime":"19:30 EDT","volume":10,"amount":204.087,"timestamp":1791588605810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.4087,"preClose":20.4087,"latestTime":"19:30 EDT","volume":10,"amount":204.087,"timestamp":1791588605810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.408700942993164,"preClose":20.408700942993164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0807,"impliedVolPercentile":0.012},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.0055,"change":0.35,"latestPrice":63.99,"close":63.99,"volume":943187,"market":"US","high":64.42,"low":63.33,"preClose":63.64,"open":63.37,"turnoverRate":0.083839,"peRate":0,"amplitude":0.017128,"marketValue":719887500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.92,"week52Low":27.14,"changeRate5Day":0.014105,"changeRate20Day":0.042692,"changeRate60Day":0.367892,"changeRateWTD":0.014105,"changeRateMTD":0.064903,"changeRateQTD":0.064903,"changeRateYTD":1.259534,"amount":60239305.436005,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670438,"roa":0,"roe":0,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719887500,"shortable":3,"shares":11250000,"floatShares":11250000,"hourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":63.99,"latestTime":"19:59 EDT","volume":6809,"amount":436099.56368,"timestamp":1791590367961,"change":0.30999999999999517,"changeRate":0.00484450695421152},"preHourTrading":{"tag":"盘前","latestPrice":63.34,"preClose":63.64,"latestTime":"09:29 EDT","volume":26162,"amount":1653199.593264,"timestamp":1791552566123,"change":-0.29999999999999716,"changeRate":-0.004714016341923274},"postHourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":63.99,"latestTime":"19:59 EDT","volume":6809,"amount":436099.56368,"timestamp":1791590367961,"change":0.30999999999999517,"changeRate":0.00484450695421152},"overnightTrading":{"tag":"夜盘","latestPrice":63.290000915527344,"preClose":63.63999938964844,"latestTime":"20261009 04:00 EDT","volume":9352,"amount":592794,"timestamp":1791532802439,"change":-0.34999847412109375,"changeRate":-0.005499661808262428},"impliedVol":0.5571,"impliedVolPercentile":0.5378},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.004201,"change":0.62,"latestPrice":148.2,"close":148.2,"volume":2832100,"market":"US","high":149.0299,"low":146.74,"preClose":147.58,"open":146.85,"turnoverRate":0.220851,"peRate":11.882733,"amplitude":0.015516,"marketValue":1900457964.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":0.005632,"changeRate20Day":-0.043254,"changeRate60Day":0.242246,"changeRateWTD":0.005632,"changeRateMTD":0.017438,"changeRateQTD":0.017438,"changeRateYTD":1.142857,"amount":418771895.996094,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":11.882733,"pbRate":1.083669,"volumeRatio":0.592508,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900457964.6,"shortable":3,"shares":12823603,"floatShares":12823603,"hourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.2,"latestTime":"19:59 EDT","volume":39930,"amount":5921319.9243,"timestamp":1791590390918,"change":0.20000000000001705,"changeRate":0.001349527665317254},"preHourTrading":{"tag":"盘前","latestPrice":146.82,"preClose":147.58,"latestTime":"09:29 EDT","volume":123883,"amount":18220991.61558,"timestamp":1791552594519,"change":-0.7600000000000193,"changeRate":-0.005149749288521611},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.2,"latestTime":"19:59 EDT","volume":39930,"amount":5921319.9243,"timestamp":1791590390918,"change":0.20000000000001705,"changeRate":0.001349527665317254},"overnightTrading":{"tag":"夜盘","latestPrice":146.64999389648438,"preClose":147.5800018310547,"latestTime":"20261009 04:00 EDT","volume":57152,"amount":8389250,"timestamp":1791532802425,"change":-0.9300079345703125,"changeRate":-0.006301720578882759},"impliedVol":0.4921,"impliedVolPercentile":0.4343},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.002611,"change":0.44,"latestPrice":168.94,"close":168.94,"volume":8086540,"market":"US","high":170.29,"low":167.82,"preClose":168.5,"open":167.87,"turnoverRate":0.001967,"peRate":21.773814,"amplitude":0.014659,"marketValue":694666406522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.030059,"changeRate20Day":0.017772,"changeRate60Day":0.15752,"changeRateWTD":0.030059,"changeRateMTD":0.038034,"changeRateQTD":0.038034,"changeRateYTD":0.403856,"amount":1368714759.944458,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.214925,"pbRate":2.67818,"volumeRatio":0.723703,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024151,"floatMarketCap":694666406522.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":169.03,"preClose":168.94,"latestTime":"19:59 EDT","volume":525384,"amount":88816117.91544,"timestamp":1791590389415,"change":0.09000000000000341,"changeRate":0.000532733514857366},"preHourTrading":{"tag":"盘前","latestPrice":167.4,"preClose":168.5,"latestTime":"09:28 EDT","volume":13845,"amount":2320900.7601,"timestamp":1791552509932,"change":-1.0999999999999943,"changeRate":-0.006528189910979195},"postHourTrading":{"tag":"盘后","latestPrice":169.03,"preClose":168.94,"latestTime":"19:59 EDT","volume":525384,"amount":88816117.91544,"timestamp":1791590389415,"change":0.09000000000000341,"changeRate":0.000532733514857366},"overnightTrading":{"tag":"夜盘","latestPrice":167.5,"preClose":168.5,"latestTime":"20261009 04:00 EDT","volume":4997,"amount":840781,"timestamp":1791532802439,"change":-1,"changeRate":-0.005934718100890208},"impliedVol":0.3077,"impliedVolPercentile":0.5857},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.002033,"change":0.43,"latestPrice":211.98,"close":211.98,"volume":6300416,"market":"US","high":213.72,"low":210.71,"preClose":211.55,"open":211.05,"turnoverRate":0.003343,"peRate":20.358101,"amplitude":0.014228,"marketValue":418823994662.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.025594,"changeRate20Day":-0.009717,"changeRate60Day":0.152942,"changeRateWTD":0.025594,"changeRateMTD":0.038049,"changeRateQTD":0.038049,"changeRateYTD":0.390854,"amount":1337881647.375,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.872268,"pbRate":2.205695,"volumeRatio":0.985737,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001394,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032928,"floatMarketCap":399501953432.57996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":211.8662,"preClose":211.98,"latestTime":"19:59 EDT","volume":415937,"amount":88171048.99038,"timestamp":1791590383016,"change":-0.11379999999999768,"changeRate":-0.0005368430984054991},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":211.55,"latestTime":"09:29 EDT","volume":7828,"amount":1645842.4796,"timestamp":1791552599020,"change":-0.5500000000000114,"changeRate":-0.0025998581895533505},"postHourTrading":{"tag":"盘后","latestPrice":211.8662,"preClose":211.98,"latestTime":"19:59 EDT","volume":415937,"amount":88171048.99038,"timestamp":1791590383016,"change":-0.11379999999999768,"changeRate":-0.0005368430984054991},"overnightTrading":{"tag":"夜盘","latestPrice":209.9499969482422,"preClose":211.5500030517578,"latestTime":"20261009 04:00 EDT","volume":3490,"amount":736723,"timestamp":1791532802437,"change":-1.600006103515625,"changeRate":-0.00756325256645904},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8053},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.000671,"change":-0.09,"latestPrice":134.1,"close":134.1,"volume":3838952,"market":"US","high":135.561,"low":132.9447,"preClose":134.19,"open":133.85,"turnoverRate":0.003202,"peRate":17.81774,"amplitude":0.019497,"marketValue":161099355933.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.057988,"changeRate20Day":-0.023662,"changeRate60Day":0.188408,"changeRateWTD":0.057988,"changeRateMTD":0.071514,"changeRateQTD":0.071514,"changeRateYTD":0.432539,"amount":516930796.519287,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.11811,"pbRate":2.465215,"volumeRatio":0.693985,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.000298,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.025056,"floatMarketCap":160785900000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":134.13,"preClose":134.1,"latestTime":"19:54 EDT","volume":95858,"amount":12854581.7645,"timestamp":1791590087159,"change":0.030000000000001137,"changeRate":0.00022371364653244697},"preHourTrading":{"tag":"盘前","latestPrice":133.15,"preClose":134.19,"latestTime":"09:27 EDT","volume":3975,"amount":530081.7525,"timestamp":1791552443138,"change":-1.039999999999992,"changeRate":-0.007750204933303466},"postHourTrading":{"tag":"盘后","latestPrice":134.13,"preClose":134.1,"latestTime":"19:54 EDT","volume":95858,"amount":12854581.7645,"timestamp":1791590087159,"change":0.030000000000001137,"changeRate":0.00022371364653244697},"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":134.19000244140625,"latestTime":"20261009 04:00 EDT","volume":339,"amount":45401,"timestamp":1791532802352,"change":-0.6800079345703125,"changeRate":-0.005067500724334783},"impliedVol":0.346,"impliedVolPercentile":0.6295},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.002299,"change":-0.15,"latestPrice":65.09,"close":65.09,"volume":27326662,"market":"US","high":65.855,"low":64.88,"preClose":65.24,"open":64.96,"turnoverRate":0.042738,"peRate":116.942567,"amplitude":0.014945,"marketValue":41618441856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.036135,"changeRate20Day":-0.000768,"changeRate60Day":0.141529,"changeRateWTD":0.036135,"changeRateMTD":0.058374,"changeRateQTD":0.058374,"changeRateYTD":0.455826,"amount":1784677333.825272,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.549255,"volumeRatio":0.828283,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5206,"divideRate":0.023361,"floatMarketCap":41618441856,"shortable":3,"shares":639398400,"floatShares":639398400,"hourTrading":{"tag":"盘后","latestPrice":65.1938,"preClose":65.08,"latestTime":"19:59 EDT","volume":202953,"amount":13227662.69847,"timestamp":1791590387224,"change":0.11379999999999768,"changeRate":0.0017486170866625335},"preHourTrading":{"tag":"盘前","latestPrice":65.02,"preClose":65.24,"latestTime":"09:29 EDT","volume":21020,"amount":1364560.3848,"timestamp":1791552599999,"change":-0.21999999999999886,"changeRate":-0.003372164316370308},"postHourTrading":{"tag":"盘后","latestPrice":65.1938,"preClose":65.08,"latestTime":"19:59 EDT","volume":202953,"amount":13227662.69847,"timestamp":1791590387224,"change":0.11379999999999768,"changeRate":0.0017486170866625335},"overnightTrading":{"tag":"夜盘","latestPrice":64.94000244140625,"preClose":65.23999786376953,"latestTime":"20261009 04:00 EDT","volume":5588,"amount":363791,"timestamp":1791532802313,"change":-0.29999542236328125,"changeRate":-0.004598335870422845},"impliedVol":0.3001,"impliedVolPercentile":0.7928},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.010181,"change":-1.97,"latestPrice":191.52,"close":191.52,"volume":2667544,"market":"US","high":195.46,"low":191.03,"preClose":193.49,"open":192.62,"turnoverRate":0.121528,"peRate":69.165465,"amplitude":0.022895,"marketValue":4203864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.035635,"changeRate20Day":-0.021459,"changeRate60Day":0.150685,"changeRateWTD":0.035635,"changeRateMTD":0.067975,"changeRateQTD":0.067975,"changeRateYTD":0.51687,"amount":514649570.010254,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.944278,"pbRate":1.405217,"volumeRatio":1.168273,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.01697,"floatMarketCap":4203864000,"shortable":3,"shares":21950000,"floatShares":21950000,"hourTrading":{"tag":"盘后","latestPrice":191.75,"preClose":191.52,"latestTime":"19:44 EDT","volume":175835,"amount":33675667.75595,"timestamp":1791589457643,"change":0.22999999999998977,"changeRate":0.0012009189640768054},"preHourTrading":{"tag":"盘前","latestPrice":192.7,"preClose":193.49,"latestTime":"09:29 EDT","volume":13220,"amount":2543710.7004,"timestamp":1791552599999,"change":-0.7900000000000205,"changeRate":-0.004082898340999641},"postHourTrading":{"tag":"盘后","latestPrice":191.75,"preClose":191.52,"latestTime":"19:44 EDT","volume":175835,"amount":33675667.75595,"timestamp":1791589457643,"change":0.22999999999998977,"changeRate":0.0012009189640768054},"overnightTrading":{"tag":"夜盘","latestPrice":191.91000366210938,"preClose":193.49000549316406,"latestTime":"20261009 04:00 EDT","volume":18007,"amount":3469285,"timestamp":1791532802000,"change":-1.5800018310546875,"changeRate":-0.008165805913476541},"impliedVol":0.3169,"impliedVolPercentile":0.2351},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.014813,"change":-2.2,"latestPrice":146.32,"close":146.32,"volume":15791,"market":"US","high":148.69,"low":146.32,"preClose":148.52,"open":146.91,"turnoverRate":0.013731,"peRate":0,"amplitude":0.015957,"marketValue":168268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.46,"week52Low":60.3992,"changeRate5Day":-0.019763,"changeRate20Day":0.054939,"changeRate60Day":0.256073,"changeRateWTD":-0.019763,"changeRateMTD":-0.002454,"changeRateQTD":-0.002454,"changeRateYTD":1.370322,"amount":2324384.070084,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389822,"roa":0,"roe":0,"changeRate5Min":-0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168268000,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":146.92,"preClose":146.32,"latestTime":"19:30 EDT","volume":397,"amount":58325.52496,"timestamp":1791588606270,"change":0.5999999999999943,"changeRate":0.004100601421541787},"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":148.52,"latestTime":"09:26 EDT","volume":254,"amount":37337.74092,"timestamp":1791552400798,"change":-1.5200000000000102,"changeRate":-0.010234311877188325},"postHourTrading":{"tag":"盘后","latestPrice":146.92,"preClose":146.32,"latestTime":"19:30 EDT","volume":397,"amount":58325.52496,"timestamp":1791588606270,"change":0.5999999999999943,"changeRate":0.004100601421541787},"overnightTrading":{"tag":"夜盘","latestPrice":146.32000732421875,"preClose":146.32000732421875,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.51},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.023284,"change":-0.97,"latestPrice":40.69,"close":40.69,"volume":288946,"market":"US","high":42.1499,"low":40.66,"preClose":41.66,"open":42,"turnoverRate":0.014446,"peRate":13.47351,"amplitude":0.035763,"marketValue":1180189036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.037834,"changeRate20Day":-0.156159,"changeRate60Day":0.051965,"changeRateWTD":-0.037834,"changeRateMTD":-0.044163,"changeRateQTD":-0.044163,"changeRateYTD":0.195007,"amount":11884084.750664,"eps":3.02,"lyrEps":3.02,"lyrPeRate":13.47351,"pbRate":1.347689,"volumeRatio":0.624686,"roa":0.028237,"roe":0.107998,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.019639,"floatMarketCap":813873242,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.69,"latestTime":"19:57 EDT","volume":12103,"amount":492704.258501,"timestamp":1791590236369,"change":0.3100000000000023,"changeRate":0.007618579503563585},"preHourTrading":{"tag":"盘前","latestPrice":42.0759,"preClose":41.66,"latestTime":"09:19 EDT","volume":1150,"amount":48318.2321,"timestamp":1791551954836,"change":0.4159000000000006,"changeRate":0.009983197311569866},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.69,"latestTime":"19:57 EDT","volume":12103,"amount":492704.258501,"timestamp":1791590236369,"change":0.3100000000000023,"changeRate":0.007618579503563585},"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":41.65999984741211,"latestTime":"20261009 04:00 EDT","volume":764,"amount":32116,"timestamp":1791532802404,"change":0.5400009155273438,"changeRate":0.01296209595547774},"impliedVol":0.6314,"impliedVolPercentile":0.5349}]}}}