US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Brent Oil Fund LP

63.99

+0.35000.55%

Post-market: 64.300.3100+0.48%19:59 EDT

Volume:943.19K

Turnover:60.24M

Market Cap:719.89M

PE:-8.95

High:64.42

Open:63.37

Low:63.33

Close:63.64

52wk High:64.92

52wk Low:27.14

Shares:11.25M

Float Shares:11.25M

Volume Ratio:0.67

T/O Rate:8.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.1506

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.59%

Capital Flow

Inflow:

Outflow:

News

Over 71% of Oil and Nearly 59% of Natural Gas Output Shut In Across the U.S. Gulf of Mexico

Venezuela Wants to Return to the Days When Its Oil Fields were Booming-with U.S. Help

Commodities Wrap: Crude Edges Higher, Copper Gains for the Week, Gold Extends Rebound

3 Energy Stocks That Could Benefit From Tighter Oil Markets

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BNO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"United States Brent Oil Fund LP","latestPrice":63.99,"timestamp":1791576000000,"preClose":63.64,"halted":0,"volume":943187,"hourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":63.99,"latestTime":"19:59 EDT","volume":23173,"amount":1484022.0107,"timestamp":1791590367961,"change":0.31,"changeRate":0.004845,"amplitude":0.005735},"delay":0,"changeRate":0.005499685732243894,"floatShares":11250000,"shares":11250000,"eps":-7.15059,"marketStatus":"Closed","change":0.35,"latestTime":"10-09 16:00:00 EDT","open":63.37,"high":64.42,"low":63.33,"amount":60239306.97421,"amplitude":0.017128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.64,"sharesOutstanding":6550000,"nav":63.938,"aum":722499627.41,"bidAskSpread":0.000337,"preHourTrading":{"tag":"盘前","latestPrice":63.34,"preClose":63.64,"latestTime":"09:29 EDT","volume":26162,"amount":1653199.593264,"timestamp":1791552566009,"change":-0.3,"changeRate":-0.004714,"amplitude":0.012085},"postHourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":63.99,"latestTime":"19:59 EDT","volume":23173,"amount":1484022.0107,"timestamp":1791590367961,"change":0.31,"changeRate":0.004845,"amplitude":0.005735},"volumeRatio":0.670438,"impliedVol":0.5571,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","floatShares":11250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.670438,"shares":11250000,"dividePrice":0,"high":64.42,"amplitude":0.017128,"preClose":63.64,"low":63.33,"week52Low":27.14,"pbRate":"--","week52High":64.92,"institutionHeld":0,"latestPrice":63.99,"eps":-7.15059,"divideRate":0,"volume":943187,"delay":0,"ttmEps":-7.15059,"open":63.37,"prevYearClose":28.32,"prevWeekClose":63.1,"prevMonthClose":60.09,"prevQuarterClose":60.09,"fiveDayClose":63.1,"twentyDayClose":61.37,"sixtyDayClose":46.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159052020","title":"Over 71% of Oil and Nearly 59% of Natural Gas Output Shut In Across the U.S. Gulf of Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=1159052020","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159052020?lang=en_us&edition=fundamental","pubTime":"2026-10-10 08:01","pubTimestamp":1791590505,"startTime":"0","endTime":"0","summary":"According to the U.S. Bureau of Ocean Energy Management, roughly 71.51% of oil production and 58.84% of natural gas production in the U.S. Gulf of Mexico has been suspended.On the staffing front, 129...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","XOP","USL","USNG","BK4588","BNO","DRLL","DBE","159019","DBC","ERX","IEO","USOI","WTIU","OILU","OIH","UMI","BK4585","DIG","AMUB","DRIP","VDE","PXE","PXJ","FTXN","OILK","OILT","GUSH","XES","XLE","IXC","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674728862","title":"Venezuela Wants to Return to the Days When Its Oil Fields were Booming-with U.S. Help","url":"https://stock-news.laohu8.com/highlight/detail?id=2674728862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674728862?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:00","pubTimestamp":1791586800,"startTime":"0","endTime":"0","summary":"CABIMAS, Venezuela -- An oil gusher discovered more than 100 years ago gave birth to Venezuela's energy industry near this once-booming city on the shores of Lake Maracaibo. Today, Cabimas is ground zero for the U.S. effort to resurrect the sector.This city of 350,000 resembles an oil-industry graveyard. Mangled drill towers and collapsing offshore platforms are visible as far as the eye can see. Hardened globs of crude cling to fishing nets pulled from the lake, and natural gas gurgles up from busted underwater pipelines. The lake's shores are black with petroleum.Nearby, children play baseball between leaky pump jacks that often stop working because of power outages that last up to 12 hours a day.Many residents here say they can't wait for American investors to arrive and start plowing money into rebuilding the country's dilapidated oil infrastructure. Many remember the boom years of old when oil workers enjoyed housing provided by international oil companies, along with neighborhood","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","IEO","SCO","IXC","DBE","FBZ","DBO","XLE","UCO","WTIU","XOP","DRIP","USO","ERX","USL","BWET","PXE","USOI","DBC","BK4570","OILK","GUSH","XES","BK4585","DIG","BK4588","OILU","USE","PXJ","DRLL","VDE","UGA","BNO","OILT","FTXN","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162980353","title":"Commodities Wrap: Crude Edges Higher, Copper Gains for the Week, Gold Extends Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1162980353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162980353?lang=en_us&edition=fundamental","pubTime":"2026-10-10 06:50","pubTimestamp":1791586240,"startTime":"0","endTime":"0","summary":"Crude oil posted a modest gain as the prospect of a large wave of Russian diesel hitting the global market competed against rising supply risks, including another tanker attack in the Strait of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","SPXT","DGP","GBUG","XLEX","RSPM","UGLD","CMDT","CEF","COPJ","POW","000979.SH","BK4104","UCIB","BK4207","CCOM","GDXJ","GLD","PEJ","JDST","BAR","XES","ZAP","USE","COPX","SGDJ","UGL","COM","161715","COMT","FTXN","GLDM","DUG","BTGD","BCI","DBE","AAAU","FTWO","BK4204","FLLA","ICOP","SMOG","CPER","WTIU","DRIP","UCOP","KCOP","BWET","PXE","USOI","DBC","IGLD","GOAU","BK1610","GDE","EPU","GDXU","TPOR","USG","TRFM","IAU","DIG","IAUM","BK4588","FTRI","PWER","ACOM","DRLL","EEV","METL","NRES","PHYS","BGLD","FGLD","NANR","SHNY","XLBI","COMB","KGLD","GLL","ZSC","BK4130","COPZ","DULL","IXC","TURF","DBO","BK4535","GSG","BEGS","GOLY","OTGL","USL","BCD","02840","UAE","GDXW","RING","BK4015","PIT","SGDM","GUSH","OILU","UYM","ECH","GDXY","PXJ","CATG","ERO","CMCI","SDOG","VDE","DZZ","NUGT","ILF","BCIM","COMD","GDXD","JNUG","OILT","BK4504","OIH","COPA","DGZ","HCOM","XLBX","CPXR","ERX","GLTR","PALL","COPP","NBCM","BK4570","RJZ","SGOL","FTGC","MGCmain","OILK","DUST","IAUI","EMET","YGLD","BK4585","PYZ","GLDY","VOLT","ION","CMDY","EVMT","UGA","BNO","HARD","OUNZ","ISTM","CERY","VAW","WEEI","VGFPF","FGDL","GDX","VOOV","CSNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674674848","title":"3 Energy Stocks That Could Benefit From Tighter Oil Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2674674848","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674674848?lang=en_us&edition=fundamental","pubTime":"2026-10-10 06:31","pubTimestamp":1791585102,"startTime":"0","endTime":"0","summary":"Sanctions on Russian oil, shadow fleets and crypto payment routes are reshaping how crude moves and how money flows around it, and that ripple reaches far beyond Moscow. For investors, moments like this can quietly reset the playing field before most people notice. This article unpacks what the latest UK moves might mean for integrated oil and gas producers and profiles 3 stocks from our screener that appear positively exposed to this shock.\nThe three stocks covered below are just a sample...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/1032000-choice2-card/1788941746815","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/1032000-choice2-card/1788941746815"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-grnt/granite-ridge-resources/news/3-energy-stocks-that-could-benefit-from-tighter-oil-markets","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-grnt/granite-ridge-resources/news/3-energy-stocks-that-could-benefit-from-tighter-oil-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","XOP","DRLL","UGA","DBO","IEO","USOI","DBE","GRNT","OILT","BK4588","OILU","WTIU","OVV","OILK","PXJ","FXN","IXC","VDE","PXE","DIG","FBZ","OIH","DUG","BK4585","SCO","LU0256331488.USD","LNGX","FTXN","BNO","DBC","GUSH","WKC","DRIP","ERX","USL","XES","BK4138","USE","USO","BK4570","BWET","UCO","XLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":517,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.005853}]}}