US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Oil & Gas Exploration & Production Etf

191.52

-1.9700-1.02%

Post-market: 191.12-0.4000-0.21%19:44 EDT

Volume:2.67M

Turnover:514.65M

Market Cap:4.20B

PE:69.17

High:195.46

Open:192.62

Low:191.03

Close:193.49

52wk High:200.89

52wk Low:122.11

Shares:21.95M

Float Shares:21.95M

Volume Ratio:1.17

T/O Rate:12.15%

Dividend:3.25

Dividend Rate:1.70%

EPS(TTM):2.77

EPS(LYR):21.41

ROE:17.24%

ROA:1.37%

PB:1.41

PE(LYR):8.94

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.59%

ETF & Stock Investment+0.64%

Fractional Shares+0.64%

Capital Flow

Inflow:

Outflow:

News

Over 71% of Oil and Nearly 59% of Natural Gas Output Shut In Across the U.S. Gulf of Mexico

Venezuela Wants to Return to the Days When Its Oil Fields were Booming-with U.S. Help

3 Energy Stocks That Could Benefit From Tighter Oil Markets

Simply Wall St.

Trump Signals Possible Military Action Against Iran Before Midterms After Earlier Denial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/XOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","latestPrice":191.52,"timestamp":1791576000000,"preClose":193.49,"halted":0,"volume":2667544,"hourTrading":{"tag":"盘后","latestPrice":191.12,"preClose":191.52,"latestTime":"19:44 EDT","volume":178541,"amount":34194280.9082,"timestamp":1791589457643,"change":-0.4,"changeRate":-0.002089,"amplitude":0.003812},"delay":0,"changeRate":-0.010181404723758327,"floatShares":21950000,"shares":21950000,"eps":2.769012,"marketStatus":"Closed","change":-1.97,"latestTime":"10-09 16:00:00 EDT","open":192.62,"high":195.46,"low":191.03,"amount":514649557.34984004,"amplitude":0.022895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":193.49,"sharesOutstanding":16050000,"nav":193.340999,"aum":4253501978.91,"dividendRate":0.01697,"bidAskSpread":0.000424,"preHourTrading":{"tag":"盘前","latestPrice":192.7,"preClose":193.49,"latestTime":"09:29 EDT","volume":13220,"amount":2543710.7004,"timestamp":1791552599999,"change":-0.79,"changeRate":-0.004083,"amplitude":0.009301},"postHourTrading":{"tag":"盘后","latestPrice":191.12,"preClose":191.52,"latestTime":"19:44 EDT","volume":178541,"amount":34194280.9082,"timestamp":1791589457643,"change":-0.4,"changeRate":-0.002089,"amplitude":0.003812},"volumeRatio":1.168273,"impliedVol":0.3169,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":21950000,"roa":"1.37%","roe":"17.24%","lyrEps":21.412573,"volumeRatio":1.168273,"shares":21950000,"dividePrice":3.25,"high":195.46,"amplitude":0.022895,"preClose":193.49,"low":191.03,"week52Low":122.11,"pbRate":"1.41","psRate":"66.34","week52High":200.89,"institutionHeld":0,"latestPrice":191.52,"eps":2.769012,"divideRate":0.01697,"volume":2667544,"delay":0,"ttmEps":2.769012,"open":192.62,"prevYearClose":126.26,"prevWeekClose":184.93,"prevMonthClose":179.33,"prevQuarterClose":179.33,"fiveDayClose":184.93,"twentyDayClose":195.72,"sixtyDayClose":166.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XOP","amount":0.757469,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.064909,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159052020","title":"Over 71% of Oil and Nearly 59% of Natural Gas Output Shut In Across the U.S. Gulf of Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=1159052020","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159052020?lang=en_us&edition=fundamental","pubTime":"2026-10-10 08:01","pubTimestamp":1791590505,"startTime":"0","endTime":"0","summary":"According to the U.S. Bureau of Ocean Energy Management, roughly 71.51% of oil production and 58.84% of natural gas production in the U.S. Gulf of Mexico has been suspended.On the staffing front, 129...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","XOP","USL","USNG","BK4588","BNO","DRLL","DBE","159019","DBC","ERX","IEO","USOI","WTIU","OILU","OIH","UMI","BK4585","DIG","AMUB","DRIP","VDE","PXE","PXJ","FTXN","OILK","OILT","GUSH","XES","XLE","IXC","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674728862","title":"Venezuela Wants to Return to the Days When Its Oil Fields were Booming-with U.S. Help","url":"https://stock-news.laohu8.com/highlight/detail?id=2674728862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674728862?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:00","pubTimestamp":1791586800,"startTime":"0","endTime":"0","summary":"CABIMAS, Venezuela -- An oil gusher discovered more than 100 years ago gave birth to Venezuela's energy industry near this once-booming city on the shores of Lake Maracaibo. Today, Cabimas is ground zero for the U.S. effort to resurrect the sector.This city of 350,000 resembles an oil-industry graveyard. Mangled drill towers and collapsing offshore platforms are visible as far as the eye can see. Hardened globs of crude cling to fishing nets pulled from the lake, and natural gas gurgles up from busted underwater pipelines. The lake's shores are black with petroleum.Nearby, children play baseball between leaky pump jacks that often stop working because of power outages that last up to 12 hours a day.Many residents here say they can't wait for American investors to arrive and start plowing money into rebuilding the country's dilapidated oil infrastructure. Many remember the boom years of old when oil workers enjoyed housing provided by international oil companies, along with neighborhood","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","IEO","SCO","IXC","DBE","FBZ","DBO","XLE","UCO","WTIU","XOP","DRIP","USO","ERX","USL","BWET","PXE","USOI","DBC","BK4570","OILK","GUSH","XES","BK4585","DIG","BK4588","OILU","USE","PXJ","DRLL","VDE","UGA","BNO","OILT","FTXN","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674674848","title":"3 Energy Stocks That Could Benefit From Tighter Oil Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2674674848","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674674848?lang=en_us&edition=fundamental","pubTime":"2026-10-10 06:31","pubTimestamp":1791585102,"startTime":"0","endTime":"0","summary":"Sanctions on Russian oil, shadow fleets and crypto payment routes are reshaping how crude moves and how money flows around it, and that ripple reaches far beyond Moscow. For investors, moments like this can quietly reset the playing field before most people notice. This article unpacks what the latest UK moves might mean for integrated oil and gas producers and profiles 3 stocks from our screener that appear positively exposed to this shock.\nThe three stocks covered below are just a sample...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/1032000-choice2-card/1788941746815","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/1032000-choice2-card/1788941746815"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-grnt/granite-ridge-resources/news/3-energy-stocks-that-could-benefit-from-tighter-oil-markets","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-grnt/granite-ridge-resources/news/3-energy-stocks-that-could-benefit-from-tighter-oil-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","XOP","DRLL","UGA","DBO","IEO","USOI","DBE","GRNT","OILT","BK4588","OILU","WTIU","OVV","OILK","PXJ","FXN","IXC","VDE","PXE","DIG","FBZ","OIH","DUG","BK4585","SCO","LU0256331488.USD","LNGX","FTXN","BNO","DBC","GUSH","WKC","DRIP","ERX","USL","XES","BK4138","USE","USO","BK4570","BWET","UCO","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167168843","title":"Trump Signals Possible Military Action Against Iran Before Midterms After Earlier Denial","url":"https://stock-news.laohu8.com/highlight/detail?id=1167168843","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167168843?lang=en_us&edition=fundamental","pubTime":"2026-10-10 06:28","pubTimestamp":1791584900,"startTime":"0","endTime":"0","summary":"President Donald Trump has sent conflicting signals regarding the timeline for potential military action against Iran.During a Friday press briefing at the White House, when asked why he would delay...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","DRLL","IEO","USOI","DBE","OILT","BK4588","OILU","WTIU","OILK","PXJ","IXC","VDE","PXE","DIG","OIH","BK4585","FTXN","BNO","DBC","GUSH","DRIP","ERX","USL","XES","USE","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":115,"pageCount":1,"totalSize":460,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.005853},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.006422},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.006414}]}}