US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,108.66

+17.580.57%

Number of Gainers:59

Number of Losers:35

Number of Flat:2

PE:- -

High:3,112.06

Open:3,091.41

Low:3,089.15

Close:3,091.08

Volume:601.04M

Turnover:133.04B

Market Cap:33.92T

Float Cap:31.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Mills US GIS	32.29	-0.92%	-0.3000	7.59M	244.24M	17.23B
Taiwan Semiconductor Manufacturing US TSM	453.31	-1.02%	-4.6800	9.24M	4.19B	2.35T
National Beverage US FIZZ	30.52	-1.04%	-0.3200	314.92K	9.61M	2.86B
Apple US AAPL	336.681	-1.10%	-3.7390	37.88M	12.68B	4.94T
Aon PLC US AON	273.47	-1.32%	-3.6500	1.91M	524.07M	58.01B
Sprouts Farmers US SFM	65.14	-1.32%	-0.8700	2.75M	178.28M	6.07B
Lowe's US LOW	186	-1.51%	-2.8500	2.65M	491.64M	104.34B
Netflix US NFLX	70.3	-1.77%	-1.2700	29.12M	2.06B	292.72B
Jazz Pharmaceuticals PLC US JAZZ	218.42	-1.81%	-4.0300	1.29M	282.13M	14.18B
Advanced Micro Devices US AMD	608.1	-2.03%	-12.5800	13.73M	8.42B	990.01B
Smith And Wesson Brands Inc US SWBI	13.98	-2.31%	-0.3300	356.38K	5.03M	625.28M
Gold.com US GOLD	40.69	-2.33%	-0.9700	288.95K	11.88M	1.18B
Rogers US RCI	29.78	-4.06%	-1.2600	3.84M	114.06M	16.09B
Vodafone Group PLC US VOD	15.56	-5.58%	-0.9200	6.52M	102.02M	35.83B
Cogent US CCOI	8.54	-10.67%	-1.0200	1.38M	11.97M	437.38M
Cable One US CABO	11.14	-27.57%	-4.2400	2.45M	26.90M	63.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3108.6558,"timestamp":1791575999999,"preClose":3091.075,"halted":0,"volume":601040877,"delay":0,"changeRate":0.005688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.580811,"latestTime":"10-09 16:00:00 EDT","open":3091.4124,"high":3112.0576,"low":3089.15,"amount":133039084498.05226,"amplitude":0.007411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.347226,"peRate":26.598179,"turnoverRate":0.004532,"increases":59,"decrements":35,"flats":2,"marketCap":33919591368532,"floatMarketCap":31948173242244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3112.0576,"amplitude":0.007411,"preClose":3091.075,"low":3089.15,"pbRate":"9.347226","latestPrice":3108.6558,"volume":601040877,"delay":0,"open":3091.4124,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3084.2493,"twentyDayClose":2983.8977,"sixtyDayClose":2879.1636,"secType":"PLATE","market":"US","turnoverRate":0.004532,"peRate":26.598179,"marketCap":33919591368532,"floatMarketCap":31948173242244,"timestamp":1791575999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":59,"down":35,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.009205,"change":-0.3,"latestPrice":32.29,"close":32.29,"volume":7593844,"market":"US","high":32.5,"low":31.93,"preClose":32.59,"open":32.375,"turnoverRate":0.014269,"peRate":0,"amplitude":0.01749,"marketValue":17229365395.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.96,"week52Low":31.175,"changeRate5Day":0.008747,"changeRate20Day":-0.099303,"changeRate60Day":-0.165633,"changeRateWTD":0.008747,"changeRateMTD":0.004042,"changeRateQTD":0.004042,"changeRateYTD":-0.305591,"amount":244242760.737686,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.312542,"volumeRatio":0.599463,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.07554,"floatMarketCap":17184948724.54,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.29,"latestTime":"19:58 EDT","volume":119466,"amount":3858866.965224,"timestamp":1791590333633,"change":0.060000000000002274,"changeRate":0.0018581604211830992},"preHourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":32.59,"latestTime":"09:14 EDT","volume":7888,"amount":255970.782416,"timestamp":1791551640179,"change":-0.15000000000000568,"changeRate":-0.004602638846272037},"postHourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.29,"latestTime":"19:58 EDT","volume":119466,"amount":3858866.965224,"timestamp":1791590333633,"change":0.060000000000002274,"changeRate":0.0018581604211830992},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.59000015258789,"latestTime":"20261009 04:00 EDT","volume":967,"amount":31569,"timestamp":1791532802416,"change":-0.09000015258789062,"changeRate":-0.002761587976879587},"impliedVol":0.3043,"impliedVolPercentile":0.255},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010219,"change":-4.68,"latestPrice":453.31,"close":453.31,"volume":9242011,"market":"US","high":464.83,"low":449.75,"preClose":457.99,"open":464.21,"turnoverRate":0.001978,"peRate":33.739939,"amplitude":0.032926,"marketValue":2351102741130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.041182,"changeRate20Day":0.046325,"changeRate60Day":0.106336,"changeRateWTD":-0.041182,"changeRateMTD":-0.006313,"changeRateQTD":-0.006313,"changeRateYTD":0.491691,"amount":4191024097.115479,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.48508,"pbRate":0.365503,"volumeRatio":0.925684,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00241,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28678,"floatMarketCap":2117539064635.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":453.2998,"preClose":453.31,"latestTime":"19:59 EDT","volume":301428,"amount":136655844.19344,"timestamp":1791590397345,"change":-0.010199999999997544,"changeRate":-0.00002250115814784043},"preHourTrading":{"tag":"盘前","latestPrice":464.88,"preClose":457.99,"latestTime":"09:29 EDT","volume":90021,"amount":41847023.42766,"timestamp":1791552595470,"change":6.889999999999986,"changeRate":0.015043996593812062},"postHourTrading":{"tag":"盘后","latestPrice":453.2998,"preClose":453.31,"latestTime":"19:59 EDT","volume":301428,"amount":136655844.19344,"timestamp":1791590397345,"change":-0.010199999999997544,"changeRate":-0.00002250115814784043},"overnightTrading":{"tag":"夜盘","latestPrice":463.29998779296875,"preClose":457.989990234375,"latestTime":"20261009 04:00 EDT","volume":44191,"amount":20427570,"timestamp":1791532802439,"change":5.30999755859375,"changeRate":0.011594134526556736},"impliedVol":0.3331,"impliedVolPercentile":0},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.010376,"change":-0.32,"latestPrice":30.52,"close":30.52,"volume":314922,"market":"US","high":31,"low":30.18,"preClose":30.84,"open":30.82,"turnoverRate":0.013293,"peRate":16.40899,"amplitude":0.026589,"marketValue":2857651753.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.205,"week52Low":28.97,"changeRate5Day":0.006596,"changeRate20Day":-0.027096,"changeRate60Day":-0.053643,"changeRateWTD":0.006596,"changeRateMTD":0.045205,"changeRateQTD":0.045205,"changeRateYTD":-0.04296,"amount":9610361.811253,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":15.571429,"pbRate":7.668399,"volumeRatio":0.784019,"roa":0.206258,"roe":0.401203,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723057468.84,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"19:30 EDT","volume":11639,"amount":355218.602076,"timestamp":1791588606338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.84,"latestTime":"06:34 EDT","volume":3,"amount":92.55,"timestamp":1791542046252,"change":0.010000000000001563,"changeRate":0.00032425421530484964},"postHourTrading":{"tag":"盘后","latestPrice":30.52,"preClose":30.52,"latestTime":"19:30 EDT","volume":11639,"amount":355218.602076,"timestamp":1791588606338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.520000457763672,"preClose":30.520000457763672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3718,"impliedVolPercentile":0.49},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010983,"change":-3.739,"latestPrice":336.681,"close":336.681,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.623165,"amplitude":0.023236,"marketValue":4942860896340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008963,"changeRate20Day":0.013275,"changeRate60Day":0.010265,"changeRateWTD":0.008963,"changeRateMTD":0.010993,"changeRateQTD":0.010993,"changeRateYTD":0.238435,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.932383,"pbRate":45.971549,"volumeRatio":1.130049,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000442,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939783632000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"preHourTrading":{"tag":"盘前","latestPrice":331.29,"preClose":340.42,"latestTime":"09:29 EDT","volume":1262060,"amount":420312272.3608,"timestamp":1791552599999,"change":-9.129999999999995,"changeRate":-0.026819810821925843},"postHourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":340.4200134277344,"latestTime":"20261009 04:00 EDT","volume":79180,"amount":26803738,"timestamp":1791532802437,"change":-3.420013427734375,"changeRate":-0.010046452302547682},"impliedVol":0.2736,"impliedVolPercentile":0.5219},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.013171,"change":-3.65,"latestPrice":273.47,"close":273.47,"volume":1911620,"market":"US","high":277.49,"low":272.83,"preClose":277.12,"open":276.63,"turnoverRate":0.009148,"peRate":15.009331,"amplitude":0.016816,"marketValue":58009942435.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":266.33,"changeRate5Day":0.014919,"changeRate20Day":-0.096534,"changeRate60Day":-0.258145,"changeRateWTD":0.014919,"changeRateMTD":-0.011923,"changeRateQTD":-0.011923,"changeRateYTD":-0.225034,"amount":524071428.064575,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.067568,"pbRate":6.043961,"volumeRatio":1.213663,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011445,"floatMarketCap":57147673476.96001,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":273.54,"preClose":273.47,"latestTime":"19:30 EDT","volume":272549,"amount":74534323.89272,"timestamp":1791588653949,"change":0.06999999999999318,"changeRate":0.00025596957618749105},"preHourTrading":{"tag":"盘前","latestPrice":272.51,"preClose":277.12,"latestTime":"09:26 EDT","volume":492,"amount":136204.7388,"timestamp":1791552415204,"change":-4.610000000000014,"changeRate":-0.016635392609699817},"postHourTrading":{"tag":"盘后","latestPrice":273.54,"preClose":273.47,"latestTime":"19:30 EDT","volume":272549,"amount":74534323.89272,"timestamp":1791588653949,"change":0.06999999999999318,"changeRate":0.00025596957618749105},"overnightTrading":{"tag":"夜盘","latestPrice":273.4700012207031,"preClose":273.4700012207031,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.9163},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.01318,"change":-0.87,"latestPrice":65.14,"close":65.14,"volume":2750579,"market":"US","high":66.64,"low":63.85,"preClose":66.01,"open":66.11,"turnoverRate":0.029737,"peRate":12.546921,"amplitude":0.042266,"marketValue":6074150292.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.34,"week52Low":61.88,"changeRate5Day":0.010392,"changeRate20Day":-0.104728,"changeRate60Day":-0.115787,"changeRateWTD":0.010392,"changeRateMTD":-0.018237,"changeRateQTD":-0.018237,"changeRateYTD":-0.182377,"amount":178281617.609352,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":12.26742,"pbRate":4.047092,"volumeRatio":1.336474,"roa":0.103198,"roe":0.351974,"changeRate5Min":0.003041,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6025282134.22,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":65.0268,"preClose":65.14,"latestTime":"19:59 EDT","volume":50528,"amount":3291471.73312,"timestamp":1791590347442,"change":-0.11320000000000618,"changeRate":-0.001737795517347347},"preHourTrading":{"tag":"盘前","latestPrice":66.1887,"preClose":66.01,"latestTime":"09:19 EDT","volume":636,"amount":42071.01204,"timestamp":1791551969967,"change":0.1786999999999921,"changeRate":0.00270716558097246},"postHourTrading":{"tag":"盘后","latestPrice":65.0268,"preClose":65.14,"latestTime":"19:59 EDT","volume":50528,"amount":3291471.73312,"timestamp":1791590347442,"change":-0.11320000000000618,"changeRate":-0.001737795517347347},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.01000213623047,"latestTime":"20261009 04:00 EDT","volume":200,"amount":13238,"timestamp":1791532802415,"change":-0.01000213623046875,"changeRate":-0.00015152455547307042},"impliedVol":0.5801,"impliedVolPercentile":0.7251},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.015091,"change":-2.85,"latestPrice":186,"close":186,"volume":2646857,"market":"US","high":189,"low":184.29,"preClose":188.85,"open":188.51,"turnoverRate":0.004733,"peRate":15.696202,"amplitude":0.02494,"marketValue":104336971002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.028761,"changeRate20Day":-0.054974,"changeRate60Day":-0.139526,"changeRateWTD":0.028761,"changeRateMTD":0.009279,"changeRateQTD":0.009279,"changeRateYTD":-0.228728,"amount":491641288.685379,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.696203,"pbRate":-14.029443,"volumeRatio":0.897321,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8534,"divideRate":0.026094,"floatMarketCap":104014095648,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":186.17,"preClose":186,"latestTime":"19:59 EDT","volume":249581,"amount":46344932.99195,"timestamp":1791590381226,"change":0.1699999999999875,"changeRate":0.0009139784946235887},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":188.85,"latestTime":"09:27 EDT","volume":1527,"amount":288891.40449,"timestamp":1791552442838,"change":0.15000000000000568,"changeRate":0.0007942811755361699},"postHourTrading":{"tag":"盘后","latestPrice":186.17,"preClose":186,"latestTime":"19:59 EDT","volume":249581,"amount":46344932.99195,"timestamp":1791590381226,"change":0.1699999999999875,"changeRate":0.0009139784946235887},"overnightTrading":{"tag":"夜盘","latestPrice":188.8800048828125,"preClose":188.85000610351562,"latestTime":"20261009 04:00 EDT","volume":25,"amount":4726,"timestamp":1791532802386,"change":0.029998779296875,"changeRate":0.00015884976609654736},"impliedVol":0.3537,"impliedVolPercentile":0.8725},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.017745,"change":-1.27,"latestPrice":70.3,"close":70.3,"volume":29124319,"market":"US","high":72.0996,"low":70.19,"preClose":71.57,"open":70.51,"turnoverRate":0.007043,"peRate":22.147347,"amplitude":0.026682,"marketValue":292724959222.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.048315,"changeRate20Day":-0.091731,"changeRate60Day":-0.054472,"changeRateWTD":0.048315,"changeRateMTD":0.010348,"changeRateQTD":0.010348,"changeRateYTD":-0.250213,"amount":2061124624.847794,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.786561,"pbRate":9.708293,"volumeRatio":0.778429,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001031,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290690500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70.316,"preClose":70.3,"latestTime":"19:59 EDT","volume":1763674,"amount":123988222.2414,"timestamp":1791590399392,"change":0.016000000000005343,"changeRate":0.0002275960170697773},"preHourTrading":{"tag":"盘前","latestPrice":70.59,"preClose":71.57,"latestTime":"09:29 EDT","volume":385329,"amount":27351717.854685,"timestamp":1791552599999,"change":-0.9799999999999898,"changeRate":-0.013692888081598293},"postHourTrading":{"tag":"盘后","latestPrice":70.316,"preClose":70.3,"latestTime":"19:59 EDT","volume":1763674,"amount":123988222.2414,"timestamp":1791590399392,"change":0.016000000000005343,"changeRate":0.0002275960170697773},"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.56999969482422,"latestTime":"20261009 04:00 EDT","volume":40222,"amount":2882114,"timestamp":1791532802434,"change":0.029998779296875,"changeRate":0.0004191529890287878},"impliedVol":0.4744,"impliedVolPercentile":0.8566},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.018116,"change":-4.03,"latestPrice":218.42,"close":218.42,"volume":1288473,"market":"US","high":227,"low":213.2,"preClose":222.45,"open":221.79,"turnoverRate":0.020552,"peRate":14.93039,"amplitude":0.062036,"marketValue":14178646932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":128.8,"changeRate5Day":-0.073196,"changeRate20Day":-0.111391,"changeRate60Day":-0.098109,"changeRateWTD":-0.073196,"changeRateMTD":-0.056583,"changeRateQTD":-0.056583,"changeRateYTD":0.284824,"amount":282128460.691086,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.952839,"volumeRatio":1.537208,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13693680487.619999,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":218,"preClose":218.42,"latestTime":"19:53 EDT","volume":17752,"amount":3877364.67944,"timestamp":1791590011330,"change":-0.4199999999999875,"changeRate":-0.0019229008332569705},"preHourTrading":{"tag":"盘前","latestPrice":222.11,"preClose":222.45,"latestTime":"09:29 EDT","volume":457,"amount":101781.91578,"timestamp":1791552599999,"change":-0.339999999999975,"changeRate":-0.0015284333558101821},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":218.42,"latestTime":"19:53 EDT","volume":17752,"amount":3877364.67944,"timestamp":1791590011330,"change":-0.4199999999999875,"changeRate":-0.0019229008332569705},"overnightTrading":{"tag":"夜盘","latestPrice":218.4199981689453,"preClose":218.4199981689453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.454,"impliedVolPercentile":0.9004},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.020268,"change":-12.58,"latestPrice":608.1,"close":608.1,"volume":13733348,"market":"US","high":627.37,"low":606,"preClose":620.68,"open":626.89,"turnoverRate":0.008453,"peRate":155.923073,"amplitude":0.03443,"marketValue":990012060474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.040716,"changeRate20Day":0.178192,"changeRate60Day":0.213918,"changeRateWTD":-0.040716,"changeRateMTD":-0.005983,"changeRateQTD":-0.005983,"changeRateYTD":1.839466,"amount":8419202000.811279,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":229.442087,"pbRate":14.727063,"volumeRatio":0.687506,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000008,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987931152003.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":608.1,"latestTime":"19:59 EDT","volume":393362,"amount":239189113.8232,"timestamp":1791590397743,"change":0.2999999999999545,"changeRate":0.0004933399111987412},"preHourTrading":{"tag":"盘前","latestPrice":627.19,"preClose":620.68,"latestTime":"09:29 EDT","volume":271118,"amount":170991980.7678,"timestamp":1791552599999,"change":6.510000000000105,"changeRate":0.010488496487723311},"postHourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":608.1,"latestTime":"19:59 EDT","volume":393362,"amount":239189113.8232,"timestamp":1791590397743,"change":0.2999999999999545,"changeRate":0.0004933399111987412},"overnightTrading":{"tag":"夜盘","latestPrice":631.219970703125,"preClose":620.6799926757812,"latestTime":"20261009 04:00 EDT","volume":94979,"amount":59611066,"timestamp":1791532802439,"change":10.53997802734375,"changeRate":0.016981340065281302},"impliedVol":0.5679,"impliedVolPercentile":0.251},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.023061,"change":-0.33,"latestPrice":13.98,"close":13.98,"volume":356383,"market":"US","high":14.325,"low":13.98,"preClose":14.31,"open":14.28,"turnoverRate":0.008239,"peRate":25.61176,"amplitude":0.024109,"marketValue":625284410.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":-0.045082,"changeRate20Day":0.063118,"changeRate60Day":-0.083279,"changeRateWTD":-0.045082,"changeRateMTD":-0.00569,"changeRateQTD":-0.00569,"changeRateYTD":0.416413,"amount":5027525.694672,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":34.097561,"pbRate":1.673217,"volumeRatio":0.843319,"roa":0.03828,"roe":0.066334,"changeRate5Min":-0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.037196,"floatMarketCap":604722990.12,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":13.98,"latestTime":"19:48 EDT","volume":16682,"amount":233381.647096,"timestamp":1791589693454,"change":0.1999999999999993,"changeRate":0.014306151645207387},"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.31,"latestTime":"09:18 EDT","volume":7,"amount":100.320003,"timestamp":1791551880720,"change":0.02999999999999936,"changeRate":0.002096436058700165},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":13.98,"latestTime":"19:48 EDT","volume":16682,"amount":233381.647096,"timestamp":1791589693454,"change":0.1999999999999993,"changeRate":0.014306151645207387},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1611,"impliedVolPercentile":0.004},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.023284,"change":-0.97,"latestPrice":40.69,"close":40.69,"volume":288946,"market":"US","high":42.1499,"low":40.66,"preClose":41.66,"open":42,"turnoverRate":0.014446,"peRate":13.47351,"amplitude":0.035763,"marketValue":1180189036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.037834,"changeRate20Day":-0.156159,"changeRate60Day":0.051965,"changeRateWTD":-0.037834,"changeRateMTD":-0.044163,"changeRateQTD":-0.044163,"changeRateYTD":0.195007,"amount":11884084.750664,"eps":3.02,"lyrEps":3.02,"lyrPeRate":13.47351,"pbRate":1.347689,"volumeRatio":0.624686,"roa":0.028237,"roe":0.107998,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.019639,"floatMarketCap":813873242,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.69,"latestTime":"19:57 EDT","volume":12103,"amount":492704.258501,"timestamp":1791590236369,"change":0.3100000000000023,"changeRate":0.007618579503563585},"preHourTrading":{"tag":"盘前","latestPrice":42.0759,"preClose":41.66,"latestTime":"09:19 EDT","volume":1150,"amount":48318.2321,"timestamp":1791551954836,"change":0.4159000000000006,"changeRate":0.009983197311569866},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.69,"latestTime":"19:57 EDT","volume":12103,"amount":492704.258501,"timestamp":1791590236369,"change":0.3100000000000023,"changeRate":0.007618579503563585},"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":41.65999984741211,"latestTime":"20261009 04:00 EDT","volume":764,"amount":32116,"timestamp":1791532802404,"change":0.5400009155273438,"changeRate":0.01296209595547774},"impliedVol":0.6314,"impliedVolPercentile":0.5349},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.040593,"change":-1.26,"latestPrice":29.78,"close":29.78,"volume":3842556,"market":"US","high":30.52,"low":29.255,"preClose":31.04,"open":30.51,"turnoverRate":0.009981,"peRate":3.711746,"amplitude":0.040754,"marketValue":16087908778.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":29.255,"changeRate5Day":-0.034058,"changeRate20Day":-0.177575,"changeRate60Day":-0.144253,"changeRateWTD":-0.034058,"changeRateMTD":-0.033117,"changeRateQTD":-0.033117,"changeRateYTD":-0.210708,"amount":114057331.313255,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.20502,"pbRate":0.971551,"volumeRatio":2.232048,"roa":0.03842,"roe":0.309207,"changeRate5Min":0.002187,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.067159,"floatMarketCap":11465300000,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.78,"latestTime":"19:35 EDT","volume":119504,"amount":3559687.15872,"timestamp":1791588946340,"change":0.11999999999999744,"changeRate":0.0040295500335794975},"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":31.04,"latestTime":"09:13 EDT","volume":180,"amount":5491.8,"timestamp":1791551602495,"change":-0.5299999999999976,"changeRate":-0.01707474226804116},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.78,"latestTime":"19:35 EDT","volume":119504,"amount":3559687.15872,"timestamp":1791588946340,"change":0.11999999999999744,"changeRate":0.0040295500335794975},"overnightTrading":{"tag":"夜盘","latestPrice":29.780000686645508,"preClose":29.780000686645508,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3435,"impliedVolPercentile":0.5936},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.055825,"change":-0.92,"latestPrice":15.56,"close":15.56,"volume":6516890,"market":"US","high":15.87,"low":15.5,"preClose":16.48,"open":15.78,"turnoverRate":0.003303,"peRate":0,"amplitude":0.022451,"marketValue":35834680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.71,"week52Low":11.12,"changeRate5Day":-0.074911,"changeRate20Day":-0.105747,"changeRate60Day":-0.003841,"changeRateWTD":-0.074911,"changeRateMTD":-0.036533,"changeRateQTD":-0.036533,"changeRateYTD":0.177896,"amount":102020947.886257,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.707734,"volumeRatio":1.827612,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.029643,"floatMarketCap":30699880000,"shortable":3,"shares":2303000000,"floatShares":1973000000,"hourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.56,"latestTime":"19:46 EDT","volume":132458,"amount":2061401.599898,"timestamp":1791589618096,"change":-0.08000000000000007,"changeRate":-0.005141388174807203},"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":16.48,"latestTime":"09:29 EDT","volume":120084,"amount":1891693.699308,"timestamp":1791552571759,"change":-0.6900000000000013,"changeRate":-0.04186893203883503},"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.56,"latestTime":"19:46 EDT","volume":132458,"amount":2061401.599898,"timestamp":1791589618096,"change":-0.08000000000000007,"changeRate":-0.005141388174807203},"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":16.479999542236328,"latestTime":"20261009 04:00 EDT","volume":1300,"amount":20760,"timestamp":1791532802032,"change":-0.8399991989135742,"changeRate":-0.05097082659260722},"impliedVol":0.3808,"impliedVolPercentile":0.9801},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.106695,"change":-1.02,"latestPrice":8.54,"close":8.54,"volume":1381776,"market":"US","high":9.69,"low":8.33,"preClose":9.56,"open":9.53,"turnoverRate":0.030491,"peRate":0,"amplitude":0.142259,"marketValue":437382385.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.685,"week52Low":7.13,"changeRate5Day":0.009456,"changeRate20Day":-0.084673,"changeRate60Day":-0.270709,"changeRateWTD":0.009456,"changeRateMTD":0.096277,"changeRateQTD":0.096277,"changeRateYTD":-0.603896,"amount":11970536.477875,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-12.815189,"volumeRatio":0.639099,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":-0.012717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.009368,"floatMarketCap":387014866,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.54,"latestTime":"19:34 EDT","volume":17894,"amount":152850.208014,"timestamp":1791588897756,"change":0.010000000000001563,"changeRate":0.0011709601873538132},"preHourTrading":{"tag":"盘前","latestPrice":9.3201,"preClose":9.56,"latestTime":"08:54 EDT","volume":2001,"amount":19216.173285,"timestamp":1791550493033,"change":-0.23990000000000045,"changeRate":-0.02509414225941427},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.54,"latestTime":"19:34 EDT","volume":17894,"amount":152850.208014,"timestamp":1791588897756,"change":0.010000000000001563,"changeRate":0.0011709601873538132},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.539999961853027,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.3899,"impliedVolPercentile":0.9562},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.275683,"change":-4.24,"latestPrice":11.14,"close":11.14,"volume":2448852,"market":"US","high":15.0051,"low":9.84,"preClose":15.38,"open":14.96,"turnoverRate":0.547599,"peRate":0,"amplitude":0.335832,"marketValue":63188107.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.06,"week52Low":9.84,"changeRate5Day":-0.087633,"changeRate20Day":-0.477241,"changeRate60Day":-0.731502,"changeRateWTD":-0.087633,"changeRateMTD":0.010889,"changeRateQTD":0.010889,"changeRateYTD":-0.901285,"amount":26903737.464684,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.1936,"volumeRatio":2.209251,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.008145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49817857.2,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":11.14,"latestTime":"19:56 EDT","volume":26317,"amount":282470.440411,"timestamp":1791590168841,"change":-0.28000000000000114,"changeRate":-0.025134649910233495},"preHourTrading":{"tag":"盘前","latestPrice":15.23,"preClose":15.38,"latestTime":"09:28 EDT","volume":3141,"amount":48283.342065,"timestamp":1791552492760,"change":-0.15000000000000036,"changeRate":-0.009752925877763352},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":11.14,"latestTime":"19:56 EDT","volume":26317,"amount":282470.440411,"timestamp":1791590168841,"change":-0.28000000000000114,"changeRate":-0.025134649910233495},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.380000114440918,"latestTime":"20261009 04:00 EDT","volume":97,"amount":1467,"timestamp":1791532802093,"change":0.010000228881835938,"changeRate":0.0006502099354632845},"impliedVol":0,"impliedVolPercentile":0}]}}}