US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,108.66

+17.580.57%

Number of Gainers:59

Number of Losers:35

Number of Flat:2

PE:- -

High:3,112.06

Open:3,091.41

Low:3,089.15

Close:3,091.08

Volume:601.04M

Turnover:133.04B

Market Cap:33.92T

Float Cap:31.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	111.35	+0.71%	+0.7900	11.85M	1.32B	887.48B
Allison Transmission US ALSN	109.86	+0.69%	+0.7500	774.41K	85.21M	9.10B
Dropbox Inc. US DBX	34.36	+0.64%	+0.2200	2.77M	95.41M	7.76B
Molina Healthcare US MOH	196.93	+0.60%	+1.17	509.22K	100.26M	10.26B
Salesforce.com US CRM	229.13	+0.58%	+1.33	4.68M	1.07B	188.57B
Caterpillar US CAT	800.47	+0.54%	+4.29	2.22M	1.78B	369.02B
United Parcel Service Inc US UPS	94.57	+0.47%	+0.4400	3.57M	337.24M	80.23B
Novartis AG US NVS	143.75	+0.45%	+0.6400	1.90M	272.72M	274.27B
Clorox US CLX	83.8	+0.43%	+0.3600	1.50M	124.95M	10.13B
Linde PLC US LIN	483.73	+0.42%	+2.03	1.59M	769.64M	222.99B
Kroger US KR	61.64	+0.37%	+0.2300	5.29M	324.78M	36.40B
Ryanair Holdings PLC US RYAAY	54.24	+0.37%	+0.2000	2.76M	147.35M	28.25B
Coca-Cola US KO	88.05	+0.32%	+0.2800	10.43M	918.75M	378.76B
Domino's Pizza US DPZ	309.36	+0.23%	+0.7100	613.58K	189.32M	10.23B
Colgate-Palmolive US CL	88.27	+0.19%	+0.1700	3.17M	279.25M	70.37B
MarketAxess US MKTX	164.58	+0.16%	+0.2700	443.19K	72.91M	5.79B
Hershey US HSY	162.74	+0.12%	+0.2000	1.09M	177.29M	32.70B
Union Pacific US UNP	278.34	+0.05%	+0.1400	1.36M	379.16M	165.10B
Incyte US INCY	112.79	+0.04%	+0.0400	1.12M	126.77M	22.86B
Usana Health Sciences US USNA	14.66	0.00%	0.0000	153.39K	2.24M	270.58M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3108.6558,"timestamp":1791575999999,"preClose":3091.075,"halted":0,"volume":601040877,"delay":0,"changeRate":0.005688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.580811,"latestTime":"10-09 16:00:00 EDT","open":3091.4124,"high":3112.0576,"low":3089.15,"amount":133039084498.05226,"amplitude":0.007411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.347226,"peRate":26.598179,"turnoverRate":0.004532,"increases":59,"decrements":35,"flats":2,"marketCap":33919591368532,"floatMarketCap":31948173242244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3112.0576,"amplitude":0.007411,"preClose":3091.075,"low":3089.15,"pbRate":"9.347226","latestPrice":3108.6558,"volume":601040877,"delay":0,"open":3091.4124,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3084.2493,"twentyDayClose":2983.8977,"sixtyDayClose":2879.1636,"secType":"PLATE","market":"US","turnoverRate":0.004532,"peRate":26.598179,"marketCap":33919591368532,"floatMarketCap":31948173242244,"timestamp":1791575999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":59,"down":35,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007145,"change":0.79,"latestPrice":111.35,"close":111.35,"volume":11845684,"market":"US","high":111.51,"low":109.9307,"preClose":110.56,"open":110,"turnoverRate":0.002442,"peRate":40.350034,"amplitude":0.014285,"marketValue":887478091441.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.068003,"changeRate20Day":0.039197,"changeRate60Day":-0.031318,"changeRateWTD":0.068003,"changeRateMTD":0.071497,"changeRateQTD":0.071497,"changeRateYTD":-0.000539,"amount":1316135908.428009,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":40.787546,"pbRate":9.033959,"volumeRatio":0.567107,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008666,"floatMarketCap":540047500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.56,"latestTime":"09:29 EDT","volume":552718,"amount":61086724.9908,"timestamp":1791552599999,"change":-0.5600000000000023,"changeRate":-0.005065123010130267},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":109.98999786376953,"preClose":110.55999755859375,"latestTime":"20261009 04:00 EDT","volume":16960,"amount":1863171,"timestamp":1791532802439,"change":-0.5699996948242188,"changeRate":-0.005155568988884381},"impliedVol":0.3248,"impliedVolPercentile":0.8486},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.006874,"change":0.75,"latestPrice":109.86,"close":109.86,"volume":774410,"market":"US","high":111.1,"low":108.32,"preClose":109.11,"open":109.61,"turnoverRate":0.009409,"peRate":17.438281,"amplitude":0.025479,"marketValue":9097022337.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.068746,"changeRate20Day":-0.134552,"changeRate60Day":-0.048749,"changeRateWTD":-0.068746,"changeRateMTD":-0.030019,"changeRateQTD":-0.030019,"changeRateYTD":0.122165,"amount":85213961.944962,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":14.987722,"pbRate":4.596777,"volumeRatio":0.972891,"roa":0.084583,"roe":0.283494,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.010195,"floatMarketCap":9042038835.3,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘后","latestPrice":109.86,"preClose":109.86,"latestTime":"19:30 EDT","volume":14890,"amount":1635840.396,"timestamp":1791588605588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.291,"preClose":109.11,"latestTime":"08:53 EDT","volume":145,"amount":15822.22165,"timestamp":1791550402723,"change":0.18099999999999739,"changeRate":0.0016588763633030646},"postHourTrading":{"tag":"盘后","latestPrice":109.86,"preClose":109.86,"latestTime":"19:30 EDT","volume":14890,"amount":1635840.396,"timestamp":1791588605588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.86000061035156,"preClose":109.86000061035156,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4109,"impliedVolPercentile":0.8446},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006444,"change":0.22,"latestPrice":34.36,"close":34.36,"volume":2767526,"market":"US","high":34.69,"low":34.15,"preClose":34.14,"open":34.29,"turnoverRate":0.020201,"peRate":18.983426,"amplitude":0.015817,"marketValue":7755371032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.013569,"changeRate20Day":-0.033746,"changeRate60Day":0.128407,"changeRateWTD":0.013569,"changeRateMTD":0.015066,"changeRateQTD":0.015066,"changeRateYTD":0.235971,"amount":95413843.512001,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.473118,"pbRate":-3.544016,"volumeRatio":0.871406,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4707320000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":33219,"amount":1141339.4,"timestamp":1791588606193,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"preHourTrading":{"tag":"盘前","latestPrice":34.1897,"preClose":34.14,"latestTime":"08:31 EDT","volume":4,"amount":136.7588,"timestamp":1791549085284,"change":0.04970000000000141,"changeRate":0.0014557703573521209},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":33219,"amount":1141339.4,"timestamp":1791588606193,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4342,"impliedVolPercentile":0.6414},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.005977,"change":1.17,"latestPrice":196.93,"close":196.93,"volume":509220,"market":"US","high":203.67,"low":193.32,"preClose":195.76,"open":197.69,"turnoverRate":0.0109,"peRate":0,"amplitude":0.052871,"marketValue":10258295005.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.038989,"changeRate20Day":-0.035744,"changeRate60Day":-0.124055,"changeRateWTD":0.038989,"changeRateMTD":0.041407,"changeRateQTD":0.041407,"changeRateYTD":0.134782,"amount":100262982.85675,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.077354,"pbRate":2.459433,"volumeRatio":0.690294,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.001373,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9199939424,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":197.2,"preClose":196.93,"latestTime":"19:30 EDT","volume":17564,"amount":3458958.62,"timestamp":1791588606617,"change":0.2699999999999818,"changeRate":0.0013710455491798192},"preHourTrading":{"tag":"盘前","latestPrice":198.2352,"preClose":195.76,"latestTime":"09:29 EDT","volume":318,"amount":62471.04912,"timestamp":1791552566898,"change":2.475200000000001,"changeRate":0.01264405394360442},"postHourTrading":{"tag":"盘后","latestPrice":197.2,"preClose":196.93,"latestTime":"19:30 EDT","volume":17564,"amount":3458958.62,"timestamp":1791588606617,"change":0.2699999999999818,"changeRate":0.0013710455491798192},"overnightTrading":{"tag":"夜盘","latestPrice":196.92999267578125,"preClose":196.92999267578125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5996,"impliedVolPercentile":0.745},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":-0.023691,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":227.8,"latestTime":"09:29 EDT","volume":23183,"amount":5299104.76394,"timestamp":1791552597348,"change":1.5699999999999932,"changeRate":0.0068920105355574765},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":227.39999389648438,"preClose":227.8000030517578,"latestTime":"20261009 04:00 EDT","volume":5623,"amount":1280713,"timestamp":1791532802419,"change":-0.4000091552734375,"changeRate":-0.0017559664175357914},"impliedVol":0.3496,"impliedVolPercentile":0.1195},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.005388,"change":4.29,"latestPrice":800.47,"close":800.47,"volume":2221674,"market":"US","high":804.31,"low":791.19,"preClose":796.18,"open":796.22,"turnoverRate":0.004819,"peRate":34.49499,"amplitude":0.016479,"marketValue":369016670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":491.3,"changeRate5Day":-0.053169,"changeRate20Day":-0.022112,"changeRate60Day":-0.08744,"changeRateWTD":-0.053169,"changeRateMTD":-0.012728,"changeRateQTD":-0.012728,"changeRateYTD":0.397298,"amount":1778424001.757813,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.348144,"pbRate":19.026382,"volumeRatio":0.868105,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000375,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007695,"floatMarketCap":369016670000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":800.9762,"preClose":800.47,"latestTime":"19:59 EDT","volume":790676,"amount":632912970.881,"timestamp":1791590371040,"change":0.5061999999999216,"changeRate":0.000632378477644286},"preHourTrading":{"tag":"盘前","latestPrice":795.12,"preClose":796.18,"latestTime":"09:29 EDT","volume":9469,"amount":7605102.72324,"timestamp":1791552591903,"change":-1.0599999999999454,"changeRate":-0.0013313572307768915},"postHourTrading":{"tag":"盘后","latestPrice":800.9762,"preClose":800.47,"latestTime":"19:59 EDT","volume":790676,"amount":632912970.881,"timestamp":1791590371040,"change":0.5061999999999216,"changeRate":0.000632378477644286},"overnightTrading":{"tag":"夜盘","latestPrice":804.9400024414062,"preClose":796.1799926757812,"latestTime":"20261009 04:00 EDT","volume":1602,"amount":1285507,"timestamp":1791532802436,"change":8.760009765625,"changeRate":0.011002549481536937},"impliedVol":0.4458,"impliedVolPercentile":0.7928},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.004674,"change":0.44,"latestPrice":94.57,"close":94.57,"volume":3566398,"market":"US","high":95.08,"low":93.77,"preClose":94.13,"open":94.5,"turnoverRate":0.004762,"peRate":17.578067,"amplitude":0.013917,"marketValue":80231826097.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.016663,"changeRate20Day":-0.056941,"changeRate60Day":-0.192951,"changeRateWTD":0.016663,"changeRateMTD":0.012093,"changeRateQTD":0.012093,"changeRateYTD":-0.046577,"amount":337244517.834686,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.409536,"pbRate":5.325003,"volumeRatio":0.705585,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000106,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5609,"divideRate":0.069376,"floatMarketCap":70832930000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":94.7399,"preClose":94.57,"latestTime":"19:59 EDT","volume":67013,"amount":6337597.3109,"timestamp":1791590363472,"change":0.1699000000000126,"changeRate":0.0017965528180185323},"preHourTrading":{"tag":"盘前","latestPrice":94.37,"preClose":94.13,"latestTime":"09:28 EDT","volume":2674,"amount":252384.5541,"timestamp":1791552488172,"change":0.2400000000000091,"changeRate":0.0025496653564220663},"postHourTrading":{"tag":"盘后","latestPrice":94.7399,"preClose":94.57,"latestTime":"19:59 EDT","volume":67013,"amount":6337597.3109,"timestamp":1791590363472,"change":0.1699000000000126,"changeRate":0.0017965528180185323},"overnightTrading":{"tag":"夜盘","latestPrice":94.4000015258789,"preClose":94.12999725341797,"latestTime":"20261009 04:00 EDT","volume":196,"amount":18492,"timestamp":1791532802437,"change":0.2700042724609375,"changeRate":0.0028684189986113414},"impliedVol":0.3864,"impliedVolPercentile":0.7729},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.004472,"change":0.64,"latestPrice":143.75,"close":143.75,"volume":1901080,"market":"US","high":143.96,"low":142.8,"preClose":143.11,"open":142.92,"turnoverRate":0.001027,"peRate":21.731788,"amplitude":0.008106,"marketValue":274274999856.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.019504,"changeRate20Day":0.048046,"changeRate60Day":-0.058797,"changeRateWTD":0.019504,"changeRateMTD":0.008277,"changeRateQTD":0.008277,"changeRateYTD":0.042649,"amount":272720305.126343,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.104895,"pbRate":6.602354,"volumeRatio":1.113672,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000139,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03246,"floatMarketCap":266081250000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.75,"latestTime":"19:40 EDT","volume":9325,"amount":1340368.24,"timestamp":1791589206655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.95,"preClose":143.11,"latestTime":"09:29 EDT","volume":6140,"amount":878214.945,"timestamp":1791552599999,"change":-0.160000000000025,"changeRate":-0.0011180211026484872},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.75,"latestTime":"19:40 EDT","volume":9325,"amount":1340368.24,"timestamp":1791589206655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.0399932861328,"preClose":143.11000061035156,"latestTime":"20261009 04:00 EDT","volume":7,"amount":994,"timestamp":1791532802183,"change":-1.07000732421875,"changeRate":-0.00747681727101714},"impliedVol":0.286,"impliedVolPercentile":0.8247},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.004314,"change":0.36,"latestPrice":83.8,"close":83.8,"volume":1499100,"market":"US","high":83.85,"low":82.47,"preClose":83.44,"open":83.37,"turnoverRate":0.012468,"peRate":17.422038,"amplitude":0.016539,"marketValue":10132414119.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.042159,"changeRate20Day":-0.045123,"changeRate60Day":-0.151049,"changeRateWTD":0.042159,"changeRateMTD":0.03444,"changeRateQTD":0.03444,"changeRateYTD":-0.168898,"amount":124947134.843445,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.422037,"pbRate":112.582379,"volumeRatio":0.573617,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059308,"floatMarketCap":10075871242.6,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":83.6014,"preClose":83.8,"latestTime":"19:59 EDT","volume":24563,"amount":2057840.3401,"timestamp":1791590397731,"change":-0.198599999999999,"changeRate":-0.002369928400954642},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.44,"latestTime":"09:29 EDT","volume":3685,"amount":307572.78486,"timestamp":1791552586898,"change":0.060000000000002274,"changeRate":0.000719079578140008},"postHourTrading":{"tag":"盘后","latestPrice":83.6014,"preClose":83.8,"latestTime":"19:59 EDT","volume":24563,"amount":2057840.3401,"timestamp":1791590397731,"change":-0.198599999999999,"changeRate":-0.002369928400954642},"overnightTrading":{"tag":"夜盘","latestPrice":83.55999755859375,"preClose":83.44000244140625,"latestTime":"20261009 04:00 EDT","volume":106,"amount":8809,"timestamp":1791532802419,"change":0.1199951171875,"changeRate":0.001438100595356091},"impliedVol":0.3975,"impliedVolPercentile":0.9044},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.004214,"change":2.03,"latestPrice":483.73,"close":483.73,"volume":1590881,"market":"US","high":485.83,"low":479,"preClose":481.7,"open":479.05,"turnoverRate":0.003451,"peRate":31.214193,"amplitude":0.014179,"marketValue":222989934247.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.008864,"changeRate20Day":0.037557,"changeRate60Day":-0.071072,"changeRateWTD":0.008864,"changeRateMTD":0.01913,"changeRateQTD":0.01913,"changeRateYTD":0.134478,"amount":769640923.372681,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.109514,"pbRate":5.70584,"volumeRatio":0.63354,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000124,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012817,"floatMarketCap":222989934247.99002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":484.21,"preClose":483.73,"latestTime":"19:56 EDT","volume":106163,"amount":51354446.6411,"timestamp":1791590164881,"change":0.47999999999996135,"changeRate":0.0009922890868872332},"preHourTrading":{"tag":"盘前","latestPrice":479.21,"preClose":481.7,"latestTime":"09:29 EDT","volume":2958,"amount":1423435.68564,"timestamp":1791552599999,"change":-2.490000000000009,"changeRate":-0.005169192443429539},"postHourTrading":{"tag":"盘后","latestPrice":484.21,"preClose":483.73,"latestTime":"19:56 EDT","volume":106163,"amount":51354446.6411,"timestamp":1791590164881,"change":0.47999999999996135,"changeRate":0.0009922890868872332},"overnightTrading":{"tag":"夜盘","latestPrice":482.489990234375,"preClose":481.70001220703125,"latestTime":"20261009 04:00 EDT","volume":233,"amount":112261,"timestamp":1791532802195,"change":0.78997802734375,"changeRate":0.0016399792553964542},"impliedVol":0.2707,"impliedVolPercentile":0.9124},{"symbol":"KR","nameCN":"Kroger","changeRate":0.003745,"change":0.23,"latestPrice":61.64,"close":61.64,"volume":5291739,"market":"US","high":61.65,"low":60.8,"preClose":61.41,"open":61.03,"turnoverRate":0.00896,"peRate":33.318918,"amplitude":0.013841,"marketValue":36403887468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.044215,"changeRate20Day":0.053855,"changeRate60Day":0.051698,"changeRateWTD":0.044215,"changeRateMTD":0.051518,"changeRateQTD":0.051518,"changeRateYTD":-0.013444,"amount":324783024.609169,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.025974,"pbRate":6.233542,"volumeRatio":0.75646,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023361,"floatMarketCap":36403887468,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.64,"latestTime":"19:34 EDT","volume":244454,"amount":15067758.8186,"timestamp":1791588858617,"change":-0.5499999999999972,"changeRate":-0.008922777417261472},"preHourTrading":{"tag":"盘前","latestPrice":61.33,"preClose":61.41,"latestTime":"09:23 EDT","volume":343,"amount":21002.03063,"timestamp":1791552229872,"change":-0.0799999999999983,"changeRate":-0.0013027194268034246},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.64,"latestTime":"19:34 EDT","volume":244454,"amount":15067758.8186,"timestamp":1791588858617,"change":-0.5499999999999972,"changeRate":-0.008922777417261472},"overnightTrading":{"tag":"夜盘","latestPrice":61.2599983215332,"preClose":61.40999984741211,"latestTime":"20261009 04:00 EDT","volume":6,"amount":368,"timestamp":1791532802416,"change":-0.15000152587890625,"changeRate":-0.0024426237787269346},"impliedVol":0.2563,"impliedVolPercentile":0.1594},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.003701,"change":0.2,"latestPrice":54.24,"close":54.24,"volume":2757340,"market":"US","high":54.46,"low":52.7,"preClose":54.04,"open":53.81,"turnoverRate":0.005793,"peRate":13.482477,"amplitude":0.032568,"marketValue":28245821657.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.014714,"changeRate20Day":0.008178,"changeRate60Day":-0.18264,"changeRateWTD":-0.014714,"changeRateMTD":-0.013997,"changeRateQTD":-0.013997,"changeRateYTD":-0.248649,"amount":147351730.410919,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.149551,"pbRate":4.013958,"volumeRatio":1.768065,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002024,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016593,"floatMarketCap":25818240000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":54.31,"preClose":54.24,"latestTime":"19:30 EDT","volume":200744,"amount":10888397.55,"timestamp":1791588604855,"change":0.07000000000000028,"changeRate":0.0012905604719764064},"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":54.04,"latestTime":"09:29 EDT","volume":12907,"amount":695003.177372,"timestamp":1791552599999,"change":-0.240000000000002,"changeRate":-0.004441154700222095},"postHourTrading":{"tag":"盘后","latestPrice":54.31,"preClose":54.24,"latestTime":"19:30 EDT","volume":200744,"amount":10888397.55,"timestamp":1791588604855,"change":0.07000000000000028,"changeRate":0.0012905604719764064},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.040000915527344,"latestTime":"20261009 04:00 EDT","volume":1300,"amount":70930,"timestamp":1791532801996,"change":0.5699996948242188,"changeRate":0.010547736587110982},"impliedVol":0.4357,"impliedVolPercentile":0.7251},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00319,"change":0.28,"latestPrice":88.05,"close":88.05,"volume":10431932,"market":"US","high":88.475,"low":87.3915,"preClose":87.77,"open":87.6,"turnoverRate":0.00268,"peRate":26.462364,"amplitude":0.012345,"marketValue":378756658802.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":66,"changeRate5Day":0.028021,"changeRate20Day":-0.002718,"changeRate60Day":0.036858,"changeRateWTD":0.028021,"changeRateMTD":0.022886,"changeRateQTD":0.022886,"changeRateYTD":0.259476,"amount":918753459.884369,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.963816,"pbRate":10.477363,"volumeRatio":0.602967,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001078,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023623,"floatMarketCap":342758390399.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"preHourTrading":{"tag":"盘前","latestPrice":87.32,"preClose":87.77,"latestTime":"09:29 EDT","volume":22457,"amount":1963099.76458,"timestamp":1791552599999,"change":-0.45000000000000284,"changeRate":-0.005127036572860919},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":87.36000061035156,"preClose":87.7699966430664,"latestTime":"20261009 04:00 EDT","volume":23745,"amount":2074227,"timestamp":1791532802435,"change":-0.40999603271484375,"changeRate":-0.004671254966343129},"impliedVol":0.2199,"impliedVolPercentile":0.6454},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.0023,"change":0.71,"latestPrice":309.36,"close":309.36,"volume":613578,"market":"US","high":310.15,"low":305.731,"preClose":308.65,"open":309.25,"turnoverRate":0.020299,"peRate":17.520589,"amplitude":0.014317,"marketValue":10234165539.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":0.039464,"changeRate20Day":-0.007189,"changeRate60Day":-0.061607,"changeRateWTD":0.039464,"changeRateMTD":0.032542,"changeRateQTD":0.032542,"changeRateYTD":-0.257809,"amount":189316713.122681,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.607285,"pbRate":-2.569829,"volumeRatio":0.82027,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.00042,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.024922,"floatMarketCap":9350962848,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":308.71,"preClose":309.36,"latestTime":"19:51 EDT","volume":11561,"amount":3576495.575,"timestamp":1791589916495,"change":-0.6500000000000341,"changeRate":-0.002101111973105877},"preHourTrading":{"tag":"盘前","latestPrice":309.25,"preClose":308.65,"latestTime":"09:29 EDT","volume":456,"amount":140357.65728,"timestamp":1791552599997,"change":0.6000000000000227,"changeRate":0.0019439494573141836},"postHourTrading":{"tag":"盘后","latestPrice":308.71,"preClose":309.36,"latestTime":"19:51 EDT","volume":11561,"amount":3576495.575,"timestamp":1791589916495,"change":-0.6500000000000341,"changeRate":-0.002101111973105877},"overnightTrading":{"tag":"夜盘","latestPrice":308.0199890136719,"preClose":308.6499938964844,"latestTime":"20261009 04:00 EDT","volume":18,"amount":5553,"timestamp":1791532802171,"change":-0.6300048828125,"changeRate":-0.00204116279044474},"impliedVol":0.3946,"impliedVolPercentile":0.8207},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.00193,"change":0.17,"latestPrice":88.27,"close":88.27,"volume":3165371,"market":"US","high":88.66,"low":87.64,"preClose":88.1,"open":87.67,"turnoverRate":0.004232,"peRate":34.830254,"amplitude":0.011578,"marketValue":70366445615.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.047591,"changeRate20Day":0.016935,"changeRate60Day":-0.061656,"changeRateWTD":0.047591,"changeRateMTD":0.034576,"changeRateQTD":0.034576,"changeRateYTD":0.117059,"amount":279253042.361435,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.482164,"pbRate":298.162905,"volumeRatio":0.646603,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.00068,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023686,"floatMarketCap":66025960000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.27,"latestTime":"19:36 EDT","volume":636856,"amount":56215306.57,"timestamp":1791589013490,"change":0.10999999999999943,"changeRate":0.0012461765039084563},"preHourTrading":{"tag":"盘前","latestPrice":88.08,"preClose":88.1,"latestTime":"08:38 EDT","volume":3456,"amount":304065.20448,"timestamp":1791549539381,"change":-0.01999999999999602,"changeRate":-0.0002270147559590922},"postHourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.27,"latestTime":"19:36 EDT","volume":636856,"amount":56215306.57,"timestamp":1791589013490,"change":0.10999999999999943,"changeRate":0.0012461765039084563},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88.0999984741211,"latestTime":"20261009 04:00 EDT","volume":1009,"amount":88650,"timestamp":1791532802431,"change":-0.09999847412109375,"changeRate":-0.00113505647960332},"impliedVol":0.2289,"impliedVolPercentile":0.3347},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.001643,"change":0.27,"latestPrice":164.58,"close":164.58,"volume":443186,"market":"US","high":164.6,"low":164.33,"preClose":164.31,"open":164.45,"turnoverRate":0.014994,"peRate":19.475559,"amplitude":0.001643,"marketValue":5792046000.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002681,"changeRate20Day":0.009693,"changeRate60Day":0.424935,"changeRateWTD":0.002681,"changeRateMTD":0.004026,"changeRateQTD":0.004026,"changeRateYTD":-0.091972,"amount":72909493.460388,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.786145,"pbRate":4.675092,"volumeRatio":0.644975,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018714,"floatMarketCap":4864672098,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.58,"latestTime":"19:30 EDT","volume":5043,"amount":830181.2,"timestamp":1791588606629,"change":0.4199999999999875,"changeRate":0.0025519504192489215},"preHourTrading":{"tag":"盘前","latestPrice":164.45,"preClose":164.31,"latestTime":"09:29 EDT","volume":2,"amount":328.76,"timestamp":1791552599908,"change":0.13999999999998636,"changeRate":0.0008520479581278459},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.58,"latestTime":"19:30 EDT","volume":5043,"amount":830181.2,"timestamp":1791588606629,"change":0.4199999999999875,"changeRate":0.0025519504192489215},"overnightTrading":{"tag":"夜盘","latestPrice":164.5800018310547,"preClose":164.5800018310547,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0922,"impliedVolPercentile":0.1833},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.00123,"change":0.2,"latestPrice":162.74,"close":162.74,"volume":1091877,"market":"US","high":163.11,"low":161.34,"preClose":162.54,"open":162.11,"turnoverRate":0.00753,"peRate":22.240739,"amplitude":0.01089,"marketValue":32698641420.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.015919,"changeRate20Day":-0.061043,"changeRate60Day":-0.068567,"changeRateWTD":0.015919,"changeRateMTD":0.032549,"changeRateQTD":0.032549,"changeRateYTD":-0.105726,"amount":177290112.427231,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":37.497696,"pbRate":7.166527,"volumeRatio":0.812988,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.034681,"floatMarketCap":23597300000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":162.74,"preClose":162.74,"latestTime":"19:50 EDT","volume":155853,"amount":25363462.0898,"timestamp":1791589849508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.54,"latestTime":"09:20 EDT","volume":58,"amount":9754.51018,"timestamp":1791552015243,"change":-0.539999999999992,"changeRate":-0.0033222591362125757},"postHourTrading":{"tag":"盘后","latestPrice":162.74,"preClose":162.74,"latestTime":"19:50 EDT","volume":155853,"amount":25363462.0898,"timestamp":1791589849508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.5,"preClose":162.5399932861328,"latestTime":"20261009 04:00 EDT","volume":25,"amount":4063,"timestamp":1791532802196,"change":-0.0399932861328125,"changeRate":-0.0002460519735743372},"impliedVol":0.3181,"impliedVolPercentile":0.6414},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.000503,"change":0.14,"latestPrice":278.34,"close":278.34,"volume":1363081,"market":"US","high":279.06,"low":276.51,"preClose":278.2,"open":278.11,"turnoverRate":0.002305,"peRate":22.535446,"amplitude":0.009166,"marketValue":165100401844.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.000216,"changeRate20Day":-0.021308,"changeRate60Day":-0.070403,"changeRateWTD":0.000216,"changeRateMTD":0.02282,"changeRateQTD":0.02282,"changeRateYTD":0.203268,"amount":379164682.651032,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.2015,"pbRate":7.986282,"volumeRatio":0.629416,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000233,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019832,"floatMarketCap":164565682591.91998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":280.737,"preClose":278.34,"latestTime":"19:30 EDT","volume":58639,"amount":16321950.2626,"timestamp":1791588605918,"change":2.397000000000048,"changeRate":0.008611769777969564},"preHourTrading":{"tag":"盘前","latestPrice":276.87,"preClose":278.2,"latestTime":"09:01 EDT","volume":50,"amount":13907.379,"timestamp":1791550860776,"change":-1.329999999999984,"changeRate":-0.0047807332854061255},"postHourTrading":{"tag":"盘后","latestPrice":280.737,"preClose":278.34,"latestTime":"19:30 EDT","volume":58639,"amount":16321950.2626,"timestamp":1791588605918,"change":2.397000000000048,"changeRate":0.008611769777969564},"overnightTrading":{"tag":"夜盘","latestPrice":279.2099914550781,"preClose":278.20001220703125,"latestTime":"20261009 04:00 EDT","volume":2,"amount":558,"timestamp":1791532802416,"change":1.009979248046875,"changeRate":0.0036304069149187073},"impliedVol":0.2745,"impliedVolPercentile":0.749},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.000355,"change":0.04,"latestPrice":112.79,"close":112.79,"volume":1122154,"market":"US","high":113.87,"low":111.805,"preClose":112.75,"open":112.35,"turnoverRate":0.006608,"peRate":14.368153,"amplitude":0.018315,"marketValue":22862278771.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.021769,"changeRate20Day":-0.071458,"changeRate60Day":-0.03309,"changeRateWTD":-0.021769,"changeRateMTD":-0.07054,"changeRateQTD":-0.07054,"changeRateYTD":0.141946,"amount":126772401.331406,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.595944,"pbRate":3.603521,"volumeRatio":0.573676,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.000355,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19153967008.33,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":112.79,"preClose":112.79,"latestTime":"19:35 EDT","volume":52763,"amount":5951179.77,"timestamp":1791588945472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.18,"preClose":112.75,"latestTime":"09:29 EDT","volume":509,"amount":57099.678535,"timestamp":1791552599999,"change":-0.5699999999999932,"changeRate":-0.0050554323725054825},"postHourTrading":{"tag":"盘后","latestPrice":112.79,"preClose":112.79,"latestTime":"19:35 EDT","volume":52763,"amount":5951179.77,"timestamp":1791588945472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.75,"preClose":112.75,"latestTime":"20261009 04:00 EDT","volume":9,"amount":1015,"timestamp":1791532802103,"change":0,"changeRate":0},"impliedVol":0.5408,"impliedVolPercentile":0.9124},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0,"change":0,"latestPrice":14.66,"close":14.66,"volume":153386,"market":"US","high":15.022,"low":14.28,"preClose":14.66,"open":14.72,"turnoverRate":0.015451,"peRate":0,"amplitude":0.050614,"marketValue":270578667.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":12.57,"changeRate5Day":-0.010796,"changeRate20Day":-0.023968,"changeRate60Day":-0.352759,"changeRateWTD":-0.010796,"changeRateMTD":0.013131,"changeRateQTD":0.013131,"changeRateYTD":-0.253184,"amount":2240609.99667,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":25.30623,"pbRate":0.514109,"volumeRatio":1.064133,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0.004454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145531286,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:30 EDT","volume":1275,"amount":18690.53,"timestamp":1791588603956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.6107,"preClose":14.66,"latestTime":"08:37 EDT","volume":8,"amount":116.8856,"timestamp":1791549459963,"change":-0.049300000000000566,"changeRate":-0.003362892223738101},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:30 EDT","volume":1275,"amount":18690.53,"timestamp":1791588603956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.65999984741211,"latestTime":"20261009 04:00 EDT","volume":2,"amount":30,"timestamp":1791532802397,"change":0.10000038146972656,"changeRate":0.006821308493217984},"impliedVol":0.9686,"impliedVolPercentile":0.9283}]}}}