US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,108.66

+17.580.57%

Number of Gainers:59

Number of Losers:35

Number of Flat:2

PE:- -

High:3,112.06

Open:3,091.41

Low:3,089.15

Close:3,091.08

Volume:601.04M

Turnover:133.04B

Market Cap:33.92T

Float Cap:31.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Monster Beverage US MNST	43.64	-0.02%	-0.0100	6.38M	278.31M	85.49B
GlaxoSmithKline PLC US GSK	46.5	-0.09%	-0.0400	8.54M	397.30M	94.06B
Fortis Inc US FTS	53.31	-0.13%	-0.0700	991.33K	52.86M	27.14B
CSX Corp US CSX	47.26	-0.17%	-0.0800	5.07M	239.72M	87.55B
Icon PLC US ICLR	164.17	-0.20%	-0.3300	745.64K	123.31M	12.66B
Otis Worldwide Corp US OTIS	65.95	-0.24%	-0.1600	3.69M	244.23M	25.11B
Qualcomm US QCOM	175.5	-0.29%	-0.5100	7.58M	1.32B	187.41B
Boston Beer US SAM	170.51	-0.39%	-0.6600	149.51K	25.48M	1.75B
New York Times US NYT	66.32	-0.42%	-0.2800	1.88M	124.69M	10.69B
Chunghwa Telecom US CHT	45.99	-0.45%	-0.2100	171.54K	7.89M	35.68B
Virtu US VIRT	57.51	-0.52%	-0.3000	750.00K	42.92M	8.99B
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
Roku Inc US ROKU	152.85	-0.62%	-0.9600	628.52K	96.32M	22.70B
Nu Skin Enterprises US NUS	4.74	-0.63%	-0.0300	327.30K	1.56M	230.13M
Micron Technology US MU	1029	-0.66%	-6.8400	19.92M	20.54B	1.16T
Target US TGT	153.64	-0.72%	-1.1200	3.60M	554.38M	69.57B
Bristol-Myers Squibb US BMY	59.12	-0.77%	-0.4600	9.25M	548.64M	120.35B
Northrop Grumman US NOC	480.72	-0.78%	-3.7600	613.47K	294.96M	68.22B
National Grid PLC US NGG	76.48	-0.82%	-0.6300	666.68K	50.89M	76.86B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3108.6558,"timestamp":1791575999999,"preClose":3091.075,"halted":0,"volume":601040877,"delay":0,"changeRate":0.005688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.580811,"latestTime":"10-09 16:00:00 EDT","open":3091.4124,"high":3112.0576,"low":3089.15,"amount":133039084498.05226,"amplitude":0.007411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.347226,"peRate":26.598179,"turnoverRate":0.004532,"increases":59,"decrements":35,"flats":2,"marketCap":33919591368532,"floatMarketCap":31948173242244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3112.0576,"amplitude":0.007411,"preClose":3091.075,"low":3089.15,"pbRate":"9.347226","latestPrice":3108.6558,"volume":601040877,"delay":0,"open":3091.4124,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3084.2493,"twentyDayClose":2983.8977,"sixtyDayClose":2879.1636,"secType":"PLATE","market":"US","turnoverRate":0.004532,"peRate":26.598179,"marketCap":33919591368532,"floatMarketCap":31948173242244,"timestamp":1791575999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":59,"down":35,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0852},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.000229,"change":-0.01,"latestPrice":43.64,"close":43.64,"volume":6381932,"market":"US","high":43.83,"low":43.34,"preClose":43.65,"open":43.4,"turnoverRate":0.00352,"peRate":40.404788,"amplitude":0.011226,"marketValue":85493020552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.016302,"changeRate20Day":0.00553,"changeRate60Day":-0.126676,"changeRateWTD":0.016302,"changeRateMTD":0.048534,"changeRateQTD":0.048534,"changeRateYTD":0.138385,"amount":278313672.591644,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.989691,"pbRate":9.129824,"volumeRatio":0.751855,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79119320000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.64,"latestTime":"19:30 EDT","volume":276439,"amount":12061354.7558,"timestamp":1791588606241,"change":0.0799999999999983,"changeRate":0.001833180568285937},"preHourTrading":{"tag":"盘前","latestPrice":43.42,"preClose":43.65,"latestTime":"09:29 EDT","volume":6149,"amount":267133.687964,"timestamp":1791552599999,"change":-0.22999999999999687,"changeRate":-0.00526918671248561},"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.64,"latestTime":"19:30 EDT","volume":276439,"amount":12061354.7558,"timestamp":1791588606241,"change":0.0799999999999983,"changeRate":0.001833180568285937},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.650001525878906,"latestTime":"20261009 04:00 EDT","volume":453,"amount":19813,"timestamp":1791532802346,"change":-0.0500030517578125,"changeRate":-0.0011455452465028448},"impliedVol":0.3311,"impliedVolPercentile":0.6614},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.000859,"change":-0.04,"latestPrice":46.5,"close":46.5,"volume":8542842,"market":"US","high":46.82,"low":46.265,"preClose":46.54,"open":46.61,"turnoverRate":0.004404,"peRate":14.869875,"amplitude":0.011925,"marketValue":94055442213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.011269,"changeRate20Day":-0.033867,"changeRate60Day":-0.118818,"changeRateWTD":-0.011269,"changeRateMTD":-0.034669,"changeRateQTD":-0.034669,"changeRateYTD":-0.051794,"amount":397302832.518906,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.445784,"pbRate":5.33043,"volumeRatio":1.459979,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000322,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.029247,"floatMarketCap":90209999953.5,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.5,"latestTime":"19:54 EDT","volume":135497,"amount":6300633.9696,"timestamp":1791590065917,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":46.54,"latestTime":"09:29 EDT","volume":353253,"amount":16471938.346635,"timestamp":1791552591481,"change":0.14999999999999858,"changeRate":0.003223033949290902},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.5,"latestTime":"19:54 EDT","volume":135497,"amount":6300633.9696,"timestamp":1791590065917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":46.540000915527344,"latestTime":"20261009 04:00 EDT","volume":3309,"amount":154553,"timestamp":1791532802062,"change":0.2599983215332031,"changeRate":0.005586556003836664},"impliedVol":0.3495,"impliedVolPercentile":0.8805},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.001311,"change":-0.07,"latestPrice":53.31,"close":53.31,"volume":991329,"market":"US","high":53.47,"low":53.03,"preClose":53.38,"open":53.29,"turnoverRate":0.001947,"peRate":22.260537,"amplitude":0.008243,"marketValue":27141879963.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":49.6,"changeRate5Day":0.008322,"changeRate20Day":-0.019496,"changeRate60Day":-0.091358,"changeRateWTD":0.008322,"changeRateMTD":0.009277,"changeRateQTD":0.009277,"changeRateYTD":0.026377,"amount":52858006.104893,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.498352,"pbRate":1.146485,"volumeRatio":0.961322,"roa":0.02961,"roe":0.074672,"changeRate5Min":-0.00075,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.047552,"floatMarketCap":27141879963.45,"shortable":3,"shares":509132995,"floatShares":509132995,"hourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:42 EDT","volume":194386,"amount":10368320.484655,"timestamp":1791589372687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.38,"preClose":53.38,"latestTime":"07:39 EDT","volume":6,"amount":319.30698,"timestamp":1791545970974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:42 EDT","volume":194386,"amount":10368320.484655,"timestamp":1791589372687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":53.310001373291016,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2571,"impliedVolPercentile":0.6693},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.00169,"change":-0.08,"latestPrice":47.26,"close":47.26,"volume":5070557,"market":"US","high":47.45,"low":47.1,"preClose":47.34,"open":47.14,"turnoverRate":0.002745,"peRate":27.323731,"amplitude":0.007393,"marketValue":87547964577.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.003584,"changeRate20Day":-0.034525,"changeRate60Day":-0.07133,"changeRateWTD":-0.003584,"changeRateMTD":0.016126,"changeRateQTD":0.016126,"changeRateYTD":0.303724,"amount":239718249.597466,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.639666,"pbRate":6.217012,"volumeRatio":0.609768,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001162,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011426,"floatMarketCap":87292678581.31999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.26,"latestTime":"19:59 EDT","volume":326959,"amount":15456602.1531,"timestamp":1791590399431,"change":0.0800000000000054,"changeRate":0.00169276343630989},"preHourTrading":{"tag":"盘前","latestPrice":47.05,"preClose":47.34,"latestTime":"09:29 EDT","volume":266,"amount":12523.1736,"timestamp":1791552541078,"change":-0.29000000000000625,"changeRate":-0.0061258977608788815},"postHourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.26,"latestTime":"19:59 EDT","volume":326959,"amount":15456602.1531,"timestamp":1791590399431,"change":0.0800000000000054,"changeRate":0.00169276343630989},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.34000015258789,"latestTime":"20261009 04:00 EDT","volume":42,"amount":1989,"timestamp":1791532802173,"change":0.029998779296875,"changeRate":0.0006336877735568635},"impliedVol":0.2755,"impliedVolPercentile":0.6056},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.002006,"change":-0.33,"latestPrice":164.17,"close":164.17,"volume":745643,"market":"US","high":169.85,"low":163.47,"preClose":164.5,"open":167.04,"turnoverRate":0.009716,"peRate":299.131083,"amplitude":0.038784,"marketValue":12664956706.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.91,"week52Low":66.57,"changeRate5Day":0.013082,"changeRate20Day":-0.030359,"changeRate60Day":-0.034294,"changeRateWTD":0.013082,"changeRateMTD":-0.034237,"changeRateQTD":-0.034237,"changeRateYTD":-0.099056,"amount":123310529.083252,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":60.579358,"pbRate":1.350473,"volumeRatio":0.848259,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.000427,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12598550926.279999,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":164.17,"latestTime":"19:30 EDT","volume":46610,"amount":7651963.42,"timestamp":1791588606711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.14,"preClose":164.5,"latestTime":"09:29 EDT","volume":65,"amount":10810.2332,"timestamp":1791552599910,"change":1.6399999999999864,"changeRate":0.009969604863221801},"postHourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":164.17,"latestTime":"19:30 EDT","volume":46610,"amount":7651963.42,"timestamp":1791588606711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1699981689453,"preClose":164.1699981689453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6059,"impliedVolPercentile":0.6853},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.00242,"change":-0.16,"latestPrice":65.95,"close":65.95,"volume":3692663,"market":"US","high":66.66,"low":65.77,"preClose":66.11,"open":66.31,"turnoverRate":0.009714,"peRate":16.948747,"amplitude":0.013462,"marketValue":25105142907.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.029664,"changeRate20Day":-0.045586,"changeRate60Day":-0.120667,"changeRateWTD":0.029664,"changeRateMTD":0.025342,"changeRateQTD":0.025342,"changeRateYTD":-0.244991,"amount":244231517.136513,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.842857,"pbRate":-4.367631,"volumeRatio":0.80917,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000227,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025777,"floatMarketCap":25070419902.3,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":66.57,"preClose":65.95,"latestTime":"19:56 EDT","volume":83735,"amount":5522526.5954,"timestamp":1791590207412,"change":0.6199999999999903,"changeRate":0.009401061410159065},"preHourTrading":{"tag":"盘前","latestPrice":66.94,"preClose":66.11,"latestTime":"09:06 EDT","volume":88,"amount":5858.69064,"timestamp":1791551189239,"change":0.8299999999999983,"changeRate":0.012554832854333661},"postHourTrading":{"tag":"盘后","latestPrice":66.57,"preClose":65.95,"latestTime":"19:56 EDT","volume":83735,"amount":5522526.5954,"timestamp":1791590207412,"change":0.6199999999999903,"changeRate":0.009401061410159065},"overnightTrading":{"tag":"夜盘","latestPrice":66.12000274658203,"preClose":66.11000061035156,"latestTime":"20261009 04:00 EDT","volume":15,"amount":992,"timestamp":1791532801966,"change":0.01000213623046875,"changeRate":0.00015129535831380112},"impliedVol":0.2983,"impliedVolPercentile":0.8645},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.002898,"change":-0.51,"latestPrice":175.5,"close":175.5,"volume":7575243,"market":"US","high":176.4,"low":171.79,"preClose":176.01,"open":176.4,"turnoverRate":0.007101,"peRate":20.420642,"amplitude":0.026192,"marketValue":187405832250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.050684,"changeRate20Day":-0.035555,"changeRate60Day":0.028662,"changeRateWTD":-0.050684,"changeRateMTD":-0.046403,"changeRateQTD":-0.046403,"changeRateYTD":0.026016,"amount":1321320568.15947,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.02994,"pbRate":6.775827,"volumeRatio":0.786972,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000142,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020456,"floatMarketCap":187211867193,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"preHourTrading":{"tag":"盘前","latestPrice":176.03,"preClose":176.01,"latestTime":"09:29 EDT","volume":123515,"amount":21844270.028,"timestamp":1791552598484,"change":0.020000000000010232,"changeRate":0.00011362990739168362},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":178.52999877929688,"preClose":176.00999450683594,"latestTime":"20261009 04:00 EDT","volume":18901,"amount":3354283,"timestamp":1791532802437,"change":2.5200042724609375,"changeRate":0.014317393052148892},"impliedVol":0.5185,"impliedVolPercentile":0.6693},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.003856,"change":-0.66,"latestPrice":170.51,"close":170.51,"volume":149506,"market":"US","high":171.58,"low":168.8801,"preClose":171.17,"open":170.59,"turnoverRate":0.021389,"peRate":0,"amplitude":0.015773,"marketValue":1754837767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.01797,"changeRate20Day":-0.011823,"changeRate60Day":-0.065699,"changeRateWTD":0.01797,"changeRateMTD":0.039568,"changeRateQTD":0.039568,"changeRateYTD":-0.126172,"amount":25480530.050476,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.240647,"pbRate":2.455789,"volumeRatio":0.778339,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.003797,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191864900,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":170.51,"preClose":170.51,"latestTime":"19:30 EDT","volume":2180,"amount":371648.28,"timestamp":1791588606220,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.3,"preClose":171.17,"latestTime":"08:06 EDT","volume":5,"amount":859.79005,"timestamp":1791547569798,"change":0.13000000000002387,"changeRate":0.0007594788806451123},"postHourTrading":{"tag":"盘后","latestPrice":170.51,"preClose":170.51,"latestTime":"19:30 EDT","volume":2180,"amount":371648.28,"timestamp":1791588606220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.50999450683594,"preClose":170.50999450683594,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4624,"impliedVolPercentile":0.753},{"symbol":"NYT","nameCN":"New York Times","changeRate":-0.004204,"change":-0.28,"latestPrice":66.32,"close":66.32,"volume":1882391,"market":"US","high":66.96,"low":65.35,"preClose":66.6,"open":66.62,"turnoverRate":0.013577,"peRate":27.627818,"amplitude":0.024174,"marketValue":10693349589.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.057735,"changeRate20Day":-0.008373,"changeRate60Day":-0.135445,"changeRateWTD":0.057735,"changeRateMTD":0.04113,"changeRateQTD":0.04113,"changeRateYTD":-0.044656,"amount":124693395.978737,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":31.732057,"pbRate":5.222545,"volumeRatio":0.732361,"roa":0.10388,"roe":0.197238,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.841479,"divideRate":0.012688,"floatMarketCap":9195045164.8,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.32,"latestTime":"19:30 EDT","volume":61770,"amount":4096507.5575,"timestamp":1791588605919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.7,"preClose":66.6,"latestTime":"08:53 EDT","volume":37,"amount":2469.55649,"timestamp":1791550435893,"change":0.10000000000000853,"changeRate":0.0015015015015016296},"postHourTrading":{"tag":"盘后","latestPrice":66.32,"preClose":66.32,"latestTime":"19:30 EDT","volume":61770,"amount":4096507.5575,"timestamp":1791588605919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.27999877929688,"preClose":66.5999984741211,"latestTime":"20261009 04:00 EDT","volume":748,"amount":49813,"timestamp":1791532802390,"change":-0.31999969482421875,"changeRate":-0.004804800332669103},"impliedVol":0.4466,"impliedVolPercentile":0.9442},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.004545,"change":-0.21,"latestPrice":45.99,"close":45.99,"volume":171537,"market":"US","high":46.46,"low":45.81,"preClose":46.2,"open":46.36,"turnoverRate":0.000414,"peRate":28.761887,"amplitude":0.014069,"marketValue":35676496637.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.003683,"changeRate20Day":0.025418,"changeRate60Day":0.087491,"changeRateWTD":-0.003683,"changeRateMTD":0.011214,"changeRateQTD":0.011214,"changeRateYTD":0.102613,"amount":7886616.819752,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":29.012606,"pbRate":0.097309,"volumeRatio":0.894412,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000109,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.130681,"floatMarketCap":19066629353.31,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"19:31 EDT","volume":95,"amount":4369.81,"timestamp":1791588677312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"19:31 EDT","volume":95,"amount":4369.81,"timestamp":1791588677312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":45.9900016784668,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4845,"impliedVolPercentile":0.996},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.005189,"change":-0.3,"latestPrice":57.51,"close":57.51,"volume":749999,"market":"US","high":57.93,"low":56.7,"preClose":57.81,"open":57.93,"turnoverRate":0.00905,"peRate":9.533696,"amplitude":0.021277,"marketValue":8992413126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.021772,"changeRate20Day":-0.055044,"changeRate60Day":-0.013381,"changeRateWTD":-0.021772,"changeRateMTD":0.042603,"changeRateQTD":0.042603,"changeRateYTD":0.72599,"amount":42922908.772797,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.210526,"pbRate":4.814544,"volumeRatio":0.466398,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.005595,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016693,"floatMarketCap":4765784630.49,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:30 EDT","volume":19857,"amount":1141976.07,"timestamp":1791588606684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":57.81,"latestTime":"07:04 EDT","volume":122,"amount":7039.040344,"timestamp":1791543841693,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:30 EDT","volume":19857,"amount":1141976.07,"timestamp":1791588606684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.5099983215332,"preClose":57.5099983215332,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5804,"impliedVolPercentile":0.988},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006241,"change":-0.96,"latestPrice":152.85,"close":152.85,"volume":628522,"market":"US","high":154.31,"low":152.75,"preClose":153.81,"open":154.31,"turnoverRate":0.004798,"peRate":65.505606,"amplitude":0.010142,"marketValue":22699850254.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.003019,"changeRate20Day":-0.013425,"changeRate60Day":0.062787,"changeRateWTD":0.003019,"changeRateMTD":0.003743,"changeRateQTD":0.003743,"changeRateYTD":0.408886,"amount":96315194.256805,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.067797,"pbRate":8.039751,"volumeRatio":0.437797,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20023350000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:46 EDT","volume":8419,"amount":1286811.3197,"timestamp":1791589600444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.81,"latestTime":"09:21 EDT","volume":335,"amount":51712.01035,"timestamp":1791552066560,"change":0.18999999999999773,"changeRate":0.0012352902932188917},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:46 EDT","volume":8419,"amount":1286811.3197,"timestamp":1791589600444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.32000732421875,"preClose":153.80999755859375,"latestTime":"20261009 04:00 EDT","volume":21,"amount":3240,"timestamp":1791532802216,"change":0.510009765625,"changeRate":0.0033158427522288485},"impliedVol":0.1687,"impliedVolPercentile":0.0239},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.006289,"change":-0.03,"latestPrice":4.74,"close":4.74,"volume":327298,"market":"US","high":4.855,"low":4.73,"preClose":4.77,"open":4.77,"turnoverRate":0.007148,"peRate":0,"amplitude":0.026205,"marketValue":230129370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":4.445,"changeRate5Day":0.0282,"changeRate20Day":-0.02268,"changeRate60Day":-0.120594,"changeRateWTD":0.0282,"changeRateMTD":0.046358,"changeRateQTD":0.046358,"changeRateYTD":-0.507277,"amount":1561978.527231,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.490566,"pbRate":0.424015,"volumeRatio":0.713127,"roa":0.034259,"roe":-0.32528,"changeRate5Min":-0.00733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.050633,"floatMarketCap":217031095.74,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.74,"latestTime":"19:30 EDT","volume":2859,"amount":13568.1813,"timestamp":1791588606000,"change":0.02999999999999936,"changeRate":0.0063291139240504975},"preHourTrading":{"tag":"盘前","latestPrice":4.7402,"preClose":4.77,"latestTime":"07:00 EDT","volume":4,"amount":18.9608,"timestamp":1791543611392,"change":-0.029799999999999827,"changeRate":-0.0062473794549265885},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.74,"latestTime":"19:30 EDT","volume":2859,"amount":13568.1813,"timestamp":1791588606000,"change":0.02999999999999936,"changeRate":0.0063291139240504975},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.4899,"impliedVolPercentile":0.9522},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.006603,"change":-6.84,"latestPrice":1029,"close":1029,"volume":19918867,"market":"US","high":1054.17,"low":1017,"preClose":1035.84,"open":1054.17,"turnoverRate":0.017713,"peRate":13.84367,"amplitude":0.035884,"marketValue":1160438338479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.042693,"changeRate20Day":0.055103,"changeRate60Day":0.206048,"changeRateWTD":-0.042693,"changeRateMTD":-0.033903,"changeRateQTD":-0.033903,"changeRateYTD":2.60534,"amount":20544434190.709473,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.84367,"pbRate":8.386003,"volumeRatio":0.777166,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5179,"divideRate":0.000503,"floatMarketCap":1157125753896,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"preHourTrading":{"tag":"盘前","latestPrice":1052.93,"preClose":1035.84,"latestTime":"09:29 EDT","volume":472969,"amount":498783222.3479,"timestamp":1791552599999,"change":17.090000000000146,"changeRate":0.016498687055916113},"postHourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"overnightTrading":{"tag":"夜盘","latestPrice":1054.52001953125,"preClose":1035.8399658203125,"latestTime":"20261009 04:00 EDT","volume":168044,"amount":176441047,"timestamp":1791532802439,"change":18.6800537109375,"changeRate":0.018033725601757613},"impliedVol":0.4824,"impliedVolPercentile":0},{"symbol":"TGT","nameCN":"Target","changeRate":-0.007237,"change":-1.12,"latestPrice":153.64,"close":153.64,"volume":3600132,"market":"US","high":155.35,"low":152.84,"preClose":154.76,"open":153.59,"turnoverRate":0.007951,"peRate":15.937759,"amplitude":0.016219,"marketValue":69569178061.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.015128,"changeRate20Day":-0.014054,"changeRate60Day":0.095785,"changeRateWTD":-0.015128,"changeRateMTD":-0.019465,"changeRateQTD":-0.019465,"changeRateYTD":0.571765,"amount":554383192.849365,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.897909,"pbRate":3.898962,"volumeRatio":0.825922,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02968,"floatMarketCap":69567657332.79999,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":153.68,"preClose":153.64,"latestTime":"19:54 EDT","volume":250037,"amount":38415791.2135,"timestamp":1791590082033,"change":0.040000000000020464,"changeRate":0.00026034886748255967},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":154.76,"latestTime":"09:28 EDT","volume":739,"amount":114319.72324,"timestamp":1791552481066,"change":-0.7599999999999909,"changeRate":-0.004910829671749748},"postHourTrading":{"tag":"盘后","latestPrice":153.68,"preClose":153.64,"latestTime":"19:54 EDT","volume":250037,"amount":38415791.2135,"timestamp":1791590082033,"change":0.040000000000020464,"changeRate":0.00026034886748255967},"overnightTrading":{"tag":"夜盘","latestPrice":154.8000030517578,"preClose":154.75999450683594,"latestTime":"20261009 04:00 EDT","volume":204,"amount":31604,"timestamp":1791532802381,"change":0.040008544921875,"changeRate":0.0002585199427627776},"impliedVol":0.4286,"impliedVolPercentile":0.7211},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.007721,"change":-0.46,"latestPrice":59.12,"close":59.12,"volume":9253516,"market":"US","high":59.79,"low":58.74,"preClose":59.58,"open":58.88,"turnoverRate":0.004555,"peRate":13.013697,"amplitude":0.017623,"marketValue":120353718956.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.033197,"changeRate20Day":-0.071025,"changeRate60Day":-0.022971,"changeRateWTD":-0.033197,"changeRateMTD":-0.052564,"changeRateQTD":-0.052564,"changeRateYTD":0.096033,"amount":548636771.487747,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.086705,"pbRate":5.392433,"volumeRatio":0.731809,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.001604,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.042456,"floatMarketCap":120110927068.56,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.136,"preClose":59.12,"latestTime":"19:59 EDT","volume":197765,"amount":11691891.5134,"timestamp":1791590352949,"change":0.016000000000005343,"changeRate":0.0002706359945873705},"preHourTrading":{"tag":"盘前","latestPrice":59.35,"preClose":59.58,"latestTime":"09:18 EDT","volume":1507,"amount":89767.160065,"timestamp":1791551913167,"change":-0.22999999999999687,"changeRate":-0.003860355824101995},"postHourTrading":{"tag":"盘后","latestPrice":59.136,"preClose":59.12,"latestTime":"19:59 EDT","volume":197765,"amount":11691891.5134,"timestamp":1791590352949,"change":0.016000000000005343,"changeRate":0.0002706359945873705},"overnightTrading":{"tag":"夜盘","latestPrice":59.779998779296875,"preClose":59.58000183105469,"latestTime":"20261009 04:00 EDT","volume":17,"amount":1016,"timestamp":1791532802353,"change":0.1999969482421875,"changeRate":0.003356779827051696},"impliedVol":0.3675,"impliedVolPercentile":0.8805},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.007761,"change":-3.76,"latestPrice":480.72,"close":480.72,"volume":613472,"market":"US","high":484.135,"low":478.36,"preClose":484.48,"open":480.04,"turnoverRate":0.004329,"peRate":15.261136,"amplitude":0.01192,"marketValue":68224561647.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":470.06,"changeRate5Day":0.00569,"changeRate20Day":-0.073704,"changeRate60Day":-0.073132,"changeRateWTD":0.00569,"changeRateMTD":-0.005709,"changeRateQTD":-0.005709,"changeRateYTD":-0.156942,"amount":294959763.929688,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.495294,"pbRate":3.814838,"volumeRatio":0.457816,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.001187,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019887,"floatMarketCap":68124444496.32001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":480.9,"preClose":480.72,"latestTime":"19:38 EDT","volume":14046,"amount":6752400.6899,"timestamp":1791589118163,"change":0.17999999999994998,"changeRate":0.00037443834248616654},"preHourTrading":{"tag":"盘前","latestPrice":481.25,"preClose":484.48,"latestTime":"09:29 EDT","volume":1406,"amount":677456.495,"timestamp":1791552594080,"change":-3.230000000000018,"changeRate":-0.006666941875825665},"postHourTrading":{"tag":"盘后","latestPrice":480.9,"preClose":480.72,"latestTime":"19:38 EDT","volume":14046,"amount":6752400.6899,"timestamp":1791589118163,"change":0.17999999999994998,"changeRate":0.00037443834248616654},"overnightTrading":{"tag":"夜盘","latestPrice":484.5,"preClose":484.4800109863281,"latestTime":"20261009 04:00 EDT","volume":239,"amount":115819,"timestamp":1791532802415,"change":0.019989013671875,"changeRate":0.00004125869637259211},"impliedVol":0.3159,"impliedVolPercentile":0.6932},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.00817,"change":-0.63,"latestPrice":76.48,"close":76.48,"volume":666681,"market":"US","high":76.565,"low":76.07,"preClose":77.11,"open":76.37,"turnoverRate":0.000669,"peRate":17.766466,"amplitude":0.006419,"marketValue":76862400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":73.235,"changeRate5Day":0.004729,"changeRate20Day":-0.004944,"changeRate60Day":-0.073082,"changeRateWTD":0.004729,"changeRateMTD":0.008705,"changeRateQTD":0.008705,"changeRateYTD":-0.011248,"amount":50892909.359573,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.766466,"pbRate":1.955836,"volumeRatio":0.83406,"roa":0.030049,"roe":0.084063,"changeRate5Min":0.000654,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4245,"divideRate":0.031701,"floatMarketCap":76174080000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.48,"latestTime":"19:30 EDT","volume":2521,"amount":192806.08,"timestamp":1791588606580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.34,"preClose":77.11,"latestTime":"09:29 EDT","volume":19760,"amount":1511998.3476,"timestamp":1791552591166,"change":-0.769999999999996,"changeRate":-0.009985734664764571},"postHourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.48,"latestTime":"19:30 EDT","volume":2521,"amount":192806.08,"timestamp":1791588606580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.4800033569336,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2879,"impliedVolPercentile":0.8127}]}}}