US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,040.30

+3.110.08%

Number of Gainers:45

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,102.78

Open:4,047.43

Low:4,014.24

Close:4,037.19

Volume:193.30M

Turnover:8.69B

Market Cap:3.31T

Float Cap:2.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	27.09	+0.67%	+0.1800	8.93M	242.13M	36.41B
United Microelectronics US UMC	22.96	+0.61%	+0.1400	5.24M	120.47M	57.66B
RLX Technology US RLX	1.73	+0.58%	+0.0100	1.89M	3.27M	2.11B
Himax US HIMX	13.3	+0.30%	+0.0400	1.22M	16.21M	2.33B
JOYY Inc. US JOYY	81.05	+0.25%	+0.2000	456.51K	36.99M	3.97B
Chagee Holdings Limited US CHA	11.25	-0.71%	-0.0800	352.76K	3.97M	2.15B
Taiwan Semiconductor Manufacturing US TSM	453.31	-1.02%	-4.6800	9.23M	4.19B	2.35T
MindForge Inc. US MF	9.09	-14.89%	-1.5900	87.00K	809.46K	16.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4040.2957,"timestamp":1791575999999,"preClose":4037.1877,"halted":0,"volume":193303809,"delay":0,"changeRate":0.00077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.10791,"latestTime":"10-09 16:00:00 EDT","open":4047.434,"high":4102.7837,"low":4014.2417,"amount":8687142615.995462,"amplitude":0.021932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.224615,"peRate":25.40913,"turnoverRate":0.007684,"increases":45,"decrements":3,"flats":0,"marketCap":3312867199524,"floatMarketCap":2848330114806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4102.7837,"amplitude":0.021932,"preClose":4037.1877,"low":4014.2417,"pbRate":"4.224615","latestPrice":4040.2957,"volume":193303809,"delay":0,"open":4047.434,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4145.1807,"twentyDayClose":3876.9087,"sixtyDayClose":3787.6375,"secType":"PLATE","market":"US","turnoverRate":0.007684,"peRate":25.40913,"marketCap":3312867199524,"floatMarketCap":2848330114806,"timestamp":1791575999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":45,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.006689,"change":0.18,"latestPrice":27.09,"close":27.09,"volume":8925408,"market":"US","high":27.36,"low":26.85,"preClose":26.91,"open":26.91,"turnoverRate":0.007564,"peRate":18.660842,"amplitude":0.018952,"marketValue":36408960000,"askSize":250,"bidSize":1,"askPrice":27.3,"bidPrice":27.1,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.050815,"changeRate20Day":0.001109,"changeRate60Day":-0.087264,"changeRateWTD":0.050815,"changeRateMTD":0.018421,"changeRateQTD":0.018421,"changeRateYTD":-0.056098,"amount":242125201.957214,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":1.214593,"committee":-0.992032,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0091,"divideRate":0.03725,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.09,"latestTime":"18:38 EDT","volume":667019,"amount":18069579.394988,"timestamp":1791585506832,"change":0.05000000000000071,"changeRate":0.001845699520118151},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.91,"latestTime":"09:29 EDT","volume":37242,"amount":1003241.531448,"timestamp":1791552599999,"change":0.010000000000001563,"changeRate":0.00037160906726129924},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.09,"latestTime":"18:38 EDT","volume":667019,"amount":18069579.394988,"timestamp":1791585506832,"change":0.05000000000000071,"changeRate":0.001845699520118151},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":26.90999984741211,"latestTime":"20261009 04:00 EDT","volume":84645,"amount":2288682,"timestamp":1791532802438,"change":0.1399993896484375,"changeRate":0.005202504289939675},"impliedVol":0.3622,"impliedVolPercentile":0.3904},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.006135,"change":0.14,"latestPrice":22.96,"close":22.96,"volume":5242240,"market":"US","high":23.28,"low":22.8401,"preClose":22.82,"open":23.19,"turnoverRate":0.002419,"peRate":22.072868,"amplitude":0.019277,"marketValue":57658655489.68,"askSize":399,"bidSize":100,"askPrice":22.99,"bidPrice":22.72,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.125999,"changeRate20Day":0.014134,"changeRate60Day":0.030058,"changeRateWTD":-0.125999,"changeRateMTD":-0.062474,"changeRateQTD":-0.062474,"changeRateYTD":1.92112,"amount":120470422.342529,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":43.564386,"pbRate":0.129885,"volumeRatio":0.34027,"committee":-0.599198,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.001088,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.566202,"floatMarketCap":49754320000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":22.8608,"preClose":22.96,"latestTime":"18:34 EDT","volume":73682,"amount":1687573.550222,"timestamp":1791585251598,"change":-0.09919999999999973,"changeRate":-0.0043205574912891865},"preHourTrading":{"tag":"盘前","latestPrice":23.18,"preClose":22.82,"latestTime":"09:29 EDT","volume":17200,"amount":396450.7636,"timestamp":1791552599760,"change":0.35999999999999943,"changeRate":0.015775635407537222},"postHourTrading":{"tag":"盘后","latestPrice":22.8608,"preClose":22.96,"latestTime":"18:34 EDT","volume":73682,"amount":1687573.550222,"timestamp":1791585251598,"change":-0.09919999999999973,"changeRate":-0.0043205574912891865},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":22.81999969482422,"latestTime":"20261009 04:00 EDT","volume":41452,"amount":949355,"timestamp":1791532802399,"change":0.18000030517578125,"changeRate":0.007887831182425779},"impliedVol":0.5927,"impliedVolPercentile":0.4741},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":1893339,"market":"US","high":1.74,"low":1.71,"preClose":1.72,"open":1.72,"turnoverRate":0.005686,"peRate":15.706426,"amplitude":0.017442,"marketValue":2107907443.57,"askSize":100,"bidSize":4,"askPrice":1.88,"bidPrice":1.68,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0.011696,"changeRate20Day":-0.022599,"changeRate60Day":-0.147783,"changeRateWTD":0.011696,"changeRateMTD":0.017647,"changeRateQTD":0.017647,"changeRateYTD":-0.257511,"amount":3269835.947518,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.335712,"pbRate":0.135887,"volumeRatio":1.662321,"committee":-0.923077,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.403353,"floatMarketCap":576090000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"18:04 EDT","volume":1165533,"amount":2016372.09,"timestamp":1791583464081,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"04:01 EDT","volume":5,"amount":8.6,"timestamp":1791532862076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"18:04 EDT","volume":1165533,"amount":2016372.09,"timestamp":1791583464081,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4525,"impliedVolPercentile":0.3586},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.003017,"change":0.04,"latestPrice":13.3,"close":13.3,"volume":1219948,"market":"US","high":13.6,"low":13.09,"preClose":13.26,"open":13.6,"turnoverRate":0.009838,"peRate":65.780688,"amplitude":0.038462,"marketValue":2326348406.2,"askSize":40,"bidSize":2,"askPrice":13.6,"bidPrice":13.24,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.127297,"changeRate20Day":-0.097081,"changeRate60Day":0.031008,"changeRateWTD":-0.127297,"changeRateMTD":-0.054726,"changeRateQTD":-0.054726,"changeRateYTD":0.623932,"amount":16210934.417046,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":52.827461,"pbRate":2.586237,"volumeRatio":0.880898,"committee":-0.904762,"roa":0.014693,"roe":0.041417,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018947,"floatMarketCap":1649200000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"17:30 EDT","volume":291378,"amount":3875328.565512,"timestamp":1791581414673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.26,"latestTime":"09:29 EDT","volume":5346,"amount":72494.475768,"timestamp":1791552589109,"change":0.33999999999999986,"changeRate":0.02564102564102563},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"17:30 EDT","volume":291378,"amount":3875328.565512,"timestamp":1791581414673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":13.260000228881836,"latestTime":"20261009 04:00 EDT","volume":1315,"amount":17760,"timestamp":1791532802420,"change":0.17999935150146484,"changeRate":0.013574611492796594},"impliedVol":0.7387,"impliedVolPercentile":0.5538},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.002474,"change":0.2,"latestPrice":81.05,"close":81.05,"volume":456505,"market":"US","high":82.15,"low":80.39,"preClose":80.85,"open":81,"turnoverRate":0.018404,"peRate":19.095393,"amplitude":0.021769,"marketValue":3969302175,"askSize":50,"bidSize":36,"askPrice":82.2,"bidPrice":80,"week52High":82.15,"week52Low":54.24,"changeRate5Day":0.023488,"changeRate20Day":0.049055,"changeRate60Day":0.169215,"changeRateWTD":0.023488,"changeRateMTD":0.009969,"changeRateQTD":0.009969,"changeRateYTD":0.251544,"amount":36987033.14743,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.057107,"pbRate":0.615262,"volumeRatio":2.264661,"committee":-0.162791,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.066626,"floatMarketCap":2010461460,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"17:34 EDT","volume":171338,"amount":13886944.04331,"timestamp":1791581690878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.85,"latestTime":"09:29 EDT","volume":571,"amount":46294.29322,"timestamp":1791552541041,"change":0.15000000000000568,"changeRate":0.0018552875695733544},"postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"17:34 EDT","volume":171338,"amount":13886944.04331,"timestamp":1791581690878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.8499984741211,"preClose":80.8499984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4353,"impliedVolPercentile":0.6255},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.007061,"change":-0.08,"latestPrice":11.25,"close":11.25,"volume":352759,"market":"US","high":11.475,"low":11.19,"preClose":11.33,"open":11.33,"turnoverRate":0.012196,"peRate":10.744985,"amplitude":0.025154,"marketValue":2148750000,"askSize":1000,"bidSize":100,"askPrice":11.41,"bidPrice":10.88,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.02459,"changeRate20Day":-0.080882,"changeRate60Day":-0.014886,"changeRateWTD":0.02459,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.032674,"amount":3974630.256207,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.757636,"pbRate":0.261595,"volumeRatio":0.602506,"committee":-0.818182,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325387923.75,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"17:30 EDT","volume":31160,"amount":350550,"timestamp":1791581415126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.33,"latestTime":"08:48 EDT","volume":176,"amount":1973.059968,"timestamp":1791550095309,"change":-0.11999999999999922,"changeRate":-0.010591350397175571},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"17:30 EDT","volume":31160,"amount":350550,"timestamp":1791581415126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.329999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010219,"change":-4.68,"latestPrice":453.31,"close":453.31,"volume":9230082,"market":"US","high":464.83,"low":449.75,"preClose":457.99,"open":464.21,"turnoverRate":0.001976,"peRate":33.739939,"amplitude":0.032926,"marketValue":2351102741130,"askSize":1,"bidSize":1,"askPrice":453.1,"bidPrice":452.82,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.041182,"changeRate20Day":0.046325,"changeRate60Day":0.106336,"changeRateWTD":-0.041182,"changeRateMTD":-0.006313,"changeRateQTD":-0.006313,"changeRateYTD":0.491691,"amount":4185614589.763184,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.48508,"pbRate":0.365503,"volumeRatio":0.924489,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00241,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28678,"floatMarketCap":2117539064635.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":453.1243,"preClose":453.31,"latestTime":"18:41 EDT","volume":293481,"amount":133053740.62767,"timestamp":1791585686077,"change":-0.1856999999999971,"changeRate":-0.0004096534380445988},"preHourTrading":{"tag":"盘前","latestPrice":464.88,"preClose":457.99,"latestTime":"09:29 EDT","volume":90021,"amount":41847023.42766,"timestamp":1791552595470,"change":6.889999999999986,"changeRate":0.015043996593812062},"postHourTrading":{"tag":"盘后","latestPrice":453.1243,"preClose":453.31,"latestTime":"18:41 EDT","volume":293481,"amount":133053740.62767,"timestamp":1791585686077,"change":-0.1856999999999971,"changeRate":-0.0004096534380445988},"overnightTrading":{"tag":"夜盘","latestPrice":463.29998779296875,"preClose":457.989990234375,"latestTime":"20261009 04:00 EDT","volume":44191,"amount":20427570,"timestamp":1791532802439,"change":5.30999755859375,"changeRate":0.011594134526556736},"impliedVol":0.3331,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.148876,"change":-1.59,"latestPrice":9.09,"close":9.09,"volume":86996,"market":"US","high":10.68,"low":8.27,"preClose":10.68,"open":10.68,"turnoverRate":0.072509,"peRate":0,"amplitude":0.225655,"marketValue":16525620,"askSize":90,"bidSize":100,"askPrice":9.46,"bidPrice":8.28,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.358504,"changeRate20Day":-0.344629,"changeRate60Day":0.803571,"changeRateWTD":-0.358504,"changeRateMTD":-0.448757,"changeRateQTD":-0.448757,"changeRateYTD":-0.818227,"amount":809461.384541,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.447013,"volumeRatio":1.202552,"committee":0.052632,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.011956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10906182,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":9.09,"latestTime":"17:04 EDT","volume":24,"amount":219.169992,"timestamp":1791579874101,"change":-0.16999999999999993,"changeRate":-0.018701870187018695},"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.68,"latestTime":"07:44 EDT","volume":14,"amount":152.889982,"timestamp":1791546295600,"change":-0.009999999999999787,"changeRate":-0.0009363295880149613},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":9.09,"latestTime":"17:04 EDT","volume":24,"amount":219.169992,"timestamp":1791579874101,"change":-0.16999999999999993,"changeRate":-0.018701870187018695},"overnightTrading":{"tag":"夜盘","latestPrice":10.9399995803833,"preClose":10.680000305175781,"latestTime":"20261009 04:00 EDT","volume":5,"amount":55,"timestamp":1791532801200,"change":0.25999927520751953,"changeRate":0.024344500728292837},"impliedVol":0,"impliedVolPercentile":0}]}}}