US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,040.30

+3.110.08%

Number of Gainers:45

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,102.78

Open:4,047.43

Low:4,014.24

Close:4,037.19

Volume:193.30M

Turnover:8.69B

Market Cap:3.31T

Float Cap:2.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JinkoSolar US JKS	8.88	+2.54%	+0.2200	451.08K	3.95M	465.05M
Trip.com Group Limited US TCOM	38.9	+2.48%	+0.9400	2.97M	115.43M	24.50B
New Oriental Education & Technology US EDU	58.63	+2.18%	+1.25	312.73K	18.30M	9.09B
AMTD Digital Inc. US HKD	1.73	+1.76%	+0.0300	47.39K	81.26K	543.22M
Canaan Inc. US CAN	0.3	+1.76%	+0.0052	8.03M	2.43M	217.50M
GDS Holdings Ltd US GDS	30.97	+1.74%	+0.5300	1.98M	61.22M	6.21B
Qifu Technology US QFIN	6.2	+1.72%	+0.1050	2.10M	13.07M	755.85M
Baidu US BIDU	85.33	+1.68%	+1.41	2.16M	184.44M	29.03B
Weibo US WB	6.54	+1.55%	+0.1000	705.49K	4.62M	1.60B
Autohome US ATHM	20.67	+1.47%	+0.3000	388.42K	8.01M	2.38B
Melco Crown Entertainment US MLCO	4.23	+1.44%	+0.0600	1.95M	8.33M	1.61B
Vipshop US VIPS	12.9	+1.42%	+0.1800	2.77M	35.95M	6.14B
ZTO Express Inc. US ZTO	20.15	+1.26%	+0.2500	1.47M	29.57M	15.38B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	354.47	+1.24%	+4.34	318.33K	112.90M	40.41B
Tuya Inc. US TUYA	1.72	+1.18%	+0.0200	212.77K	363.90K	1.05B
iQiyi Inc. US IQ	1.02	+0.99%	+0.0100	6.81M	6.99M	982.22M
Huya Inc. US HUYA	2.26	+0.89%	+0.0200	638.31K	1.45M	516.11M
Hello Group Inc US MOMO	4.72	+0.85%	+0.0400	772.96K	3.66M	679.68M
Silicon Motion Technology US SIMO	263.9	+0.77%	+2.01	447.62K	117.05M	8.97B
Zai Lab Ltd US ZLAB	24.99	+0.73%	+0.1800	1.02M	25.95M	2.81B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4040.2957,"timestamp":1791575999999,"preClose":4037.1877,"halted":0,"volume":193303809,"delay":0,"changeRate":0.00077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.10791,"latestTime":"10-09 16:00:00 EDT","open":4047.434,"high":4102.7837,"low":4014.2417,"amount":8687142615.995462,"amplitude":0.021932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.224615,"peRate":25.40913,"turnoverRate":0.007684,"increases":45,"decrements":3,"flats":0,"marketCap":3312867199524,"floatMarketCap":2848330114806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4102.7837,"amplitude":0.021932,"preClose":4037.1877,"low":4014.2417,"pbRate":"4.224615","latestPrice":4040.2957,"volume":193303809,"delay":0,"open":4047.434,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4145.1807,"twentyDayClose":3876.9087,"sixtyDayClose":3787.6375,"secType":"PLATE","market":"US","turnoverRate":0.007684,"peRate":25.40913,"marketCap":3312867199524,"floatMarketCap":2848330114806,"timestamp":1791575999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":45,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.025404,"change":0.22,"latestPrice":8.88,"close":8.88,"volume":451076,"market":"US","high":8.92,"low":8.52,"preClose":8.66,"open":8.76,"turnoverRate":0.014644,"peRate":0,"amplitude":0.046189,"marketValue":465047376,"askSize":28,"bidSize":100,"askPrice":8.88,"bidPrice":8.51,"week52High":31.88,"week52Low":8.445,"changeRate5Day":-0.029508,"changeRate20Day":-0.224454,"changeRate60Day":-0.445347,"changeRateWTD":-0.029508,"changeRateMTD":-0.066246,"changeRateQTD":-0.066246,"changeRateYTD":-0.655947,"amount":3945017.477802,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.031843,"volumeRatio":0.765265,"committee":0.5625,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.169178,"floatMarketCap":273525303.12,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"18:30 EDT","volume":13172,"amount":116967.768332,"timestamp":1791585018470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.66,"latestTime":"08:56 EDT","volume":1579,"amount":13842.543508,"timestamp":1791550615254,"change":0.129999999999999,"changeRate":0.01501154734411074},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"18:30 EDT","volume":13172,"amount":116967.768332,"timestamp":1791585018470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.65999984741211,"latestTime":"20261009 04:00 EDT","volume":1550,"amount":13561,"timestamp":1791532802036,"change":0.07999992370605469,"changeRate":0.009237866641529015},"impliedVol":0.8501,"impliedVolPercentile":0.753},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.024763,"change":0.94,"latestPrice":38.9,"close":38.9,"volume":2967876,"market":"US","high":39.2,"low":38.69,"preClose":37.96,"open":38.78,"turnoverRate":0.005225,"peRate":7.304497,"amplitude":0.013435,"marketValue":24495532280,"askSize":200,"bidSize":10,"askPrice":39.1,"bidPrice":38.9,"week52High":78.99,"week52Low":37.58,"changeRate5Day":0.021265,"changeRate20Day":-0.003075,"changeRate60Day":-0.110857,"changeRateWTD":0.021265,"changeRateMTD":-0.005115,"changeRateQTD":-0.005115,"changeRateYTD":-0.459046,"amount":115433613.715347,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.707619,"pbRate":0.153877,"volumeRatio":1.145618,"committee":-0.904762,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22095200000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.9,"latestTime":"18:05 EDT","volume":132800,"amount":5165934.8736,"timestamp":1791583546657,"change":0.05000000000000426,"changeRate":0.0012853470437019091},"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":37.96,"latestTime":"09:29 EDT","volume":6823,"amount":264031.88259,"timestamp":1791552599999,"change":0.7299999999999969,"changeRate":0.01923076923076915},"postHourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.9,"latestTime":"18:05 EDT","volume":132800,"amount":5165934.8736,"timestamp":1791583546657,"change":0.05000000000000426,"changeRate":0.0012853470437019091},"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.959999084472656,"latestTime":"20261009 04:00 EDT","volume":28481,"amount":1096237,"timestamp":1791532802435,"change":0.6200027465820312,"changeRate":0.01633305483496811},"impliedVol":0.3373,"impliedVolPercentile":0.1275},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.021785,"change":1.25,"latestPrice":58.63,"close":58.63,"volume":312733,"market":"US","high":58.865,"low":57.18,"preClose":57.38,"open":57.89,"turnoverRate":0.002896,"peRate":19.733876,"amplitude":0.029366,"marketValue":9087650000,"askSize":6,"bidSize":34,"askPrice":60,"bidPrice":57.49,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.05754,"changeRate20Day":0.05034,"changeRate60Day":0.186122,"changeRateWTD":0.05754,"changeRateMTD":0.056587,"changeRateQTD":0.056587,"changeRateYTD":0.065419,"amount":18304229.897739,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.543333,"pbRate":2.279707,"volumeRatio":0.559316,"committee":0.7,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000597,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1992,"divideRate":0.020454,"floatMarketCap":6332040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":57.38,"latestTime":"07:00 EDT","volume":3954,"amount":225758.944176,"timestamp":1791543638893,"change":-0.28000000000000114,"changeRate":-0.004879749041477886},"postHourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"overnightTrading":{"tag":"夜盘","latestPrice":57.959999084472656,"preClose":57.380001068115234,"latestTime":"20261009 04:00 EDT","volume":967,"amount":56024,"timestamp":1791532802439,"change":0.5799980163574219,"changeRate":0.010108016827481615},"impliedVol":0.5632,"impliedVolPercentile":0.8924},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.017647,"change":0.03,"latestPrice":1.73,"close":1.73,"volume":47389,"market":"US","high":1.74,"low":1.69,"preClose":1.7,"open":1.69,"turnoverRate":0.000618,"peRate":9.829546,"amplitude":0.029412,"marketValue":543220000,"askSize":100,"bidSize":100,"askPrice":1.8,"bidPrice":1.57,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.011696,"changeRate20Day":0.023669,"changeRate60Day":0.067901,"changeRateWTD":0.011696,"changeRateMTD":-0.03352,"changeRateQTD":-0.03352,"changeRateYTD":0.362205,"amount":81255.358431,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.829545,"pbRate":2.043817,"volumeRatio":0.516781,"committee":0,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132591179,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"18:29 EDT","volume":210,"amount":362.820003,"timestamp":1791584973681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7132,"preClose":1.7,"latestTime":"09:20 EDT","volume":161,"amount":275.391595,"timestamp":1791552034739,"change":0.0132000000000001,"changeRate":0.007764705882353001},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"18:29 EDT","volume":210,"amount":362.820003,"timestamp":1791584973681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.017639,"change":0.0052,"latestPrice":0.3,"close":0.3,"volume":8028392,"market":"US","high":0.317,"low":0.2943,"preClose":0.2948,"open":0.29455,"turnoverRate":0.0137,"peRate":0,"amplitude":0.077001,"marketValue":217500000,"askSize":600,"bidSize":2009,"askPrice":0.303,"bidPrice":0.29,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.143347,"changeRate20Day":-0.108734,"changeRate60Day":0.086169,"changeRateWTD":-0.143347,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.565217,"amount":2434505.194725,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.743066,"volumeRatio":1.060209,"committee":0.540054,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175800000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3025,"preClose":0.3,"latestTime":"18:39 EDT","volume":10598,"amount":3184.132749,"timestamp":1791585552911,"change":0.0025000000000000022,"changeRate":0.008333333333333342},"preHourTrading":{"tag":"盘前","latestPrice":0.295,"preClose":0.2948,"latestTime":"09:29 EDT","volume":501071,"amount":150155.445499,"timestamp":1791552568572,"change":0.00019999999999997797,"changeRate":0.0006784260515603052},"postHourTrading":{"tag":"盘后","latestPrice":0.3025,"preClose":0.3,"latestTime":"18:39 EDT","volume":10598,"amount":3184.132749,"timestamp":1791585552911,"change":0.0025000000000000022,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":0.29649999737739563,"preClose":0.2948000133037567,"latestTime":"20261009 04:00 EDT","volume":35903,"amount":10503,"timestamp":1791532802405,"change":0.001699984073638916,"changeRate":0.0057665671537378204},"impliedVol":1.2519,"impliedVolPercentile":0.6335},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.017411,"change":0.53,"latestPrice":30.97,"close":30.97,"volume":1978312,"market":"US","high":31.46,"low":30.7,"preClose":30.44,"open":30.93,"turnoverRate":0.01444,"peRate":12.654251,"amplitude":0.024967,"marketValue":6205694272,"askSize":11,"bidSize":100,"askPrice":31.16,"bidPrice":30.6,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.123322,"changeRate20Day":0.004867,"changeRate60Day":-0.054351,"changeRateWTD":0.123322,"changeRateMTD":-0.008325,"changeRateQTD":-0.008325,"changeRateYTD":-0.112607,"amount":61222905.473434,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.231014,"pbRate":0.21201,"volumeRatio":0.676366,"committee":0.801802,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4242890000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.97,"latestTime":"18:34 EDT","volume":87732,"amount":2713194.392616,"timestamp":1791585272510,"change":-0.35999999999999943,"changeRate":-0.011624152405553744},"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":30.44,"latestTime":"09:25 EDT","volume":4392,"amount":136313.726616,"timestamp":1791552300064,"change":0.5700000000000003,"changeRate":0.018725361366622874},"postHourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.97,"latestTime":"18:34 EDT","volume":87732,"amount":2713194.392616,"timestamp":1791585272510,"change":-0.35999999999999943,"changeRate":-0.011624152405553744},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.440000534057617,"latestTime":"20261009 04:00 EDT","volume":3321,"amount":102199,"timestamp":1791532802439,"change":0.3400001525878906,"changeRate":0.011169518614412751},"impliedVol":0.359,"impliedVolPercentile":0.012},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.017227,"change":0.105,"latestPrice":6.2,"close":6.2,"volume":2103763,"market":"US","high":6.29,"low":6.13,"preClose":6.095,"open":6.13,"turnoverRate":0.023033,"peRate":1.434343,"amplitude":0.026251,"marketValue":755854090,"askSize":10,"bidSize":2,"askPrice":6.3,"bidPrice":6.15,"week52High":28.99,"week52Low":5.93,"changeRate5Day":-0.040248,"changeRate20Day":-0.268005,"changeRate60Day":-0.51751,"changeRateWTD":-0.040248,"changeRateMTD":-0.074627,"changeRateQTD":-0.074627,"changeRateYTD":-0.678256,"amount":13074780.028705,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.985127,"pbRate":0.030539,"volumeRatio":0.871524,"committee":-0.666667,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.2,"floatMarketCap":566285053.8,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"17:53 EDT","volume":124026,"amount":768971.866236,"timestamp":1791582829264,"change":0.019999999999999574,"changeRate":0.0032258064516128343},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.095,"latestTime":"09:21 EDT","volume":93,"amount":576.813193,"timestamp":1791552085387,"change":0.06500000000000039,"changeRate":0.010664479081214175},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"17:53 EDT","volume":124026,"amount":768971.866236,"timestamp":1791582829264,"change":0.019999999999999574,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.09499979019165,"latestTime":"20261009 04:00 EDT","volume":805,"amount":4916,"timestamp":1791532802304,"change":0.05500030517578125,"changeRate":0.00902384037228192},"impliedVol":1.1614,"impliedVolPercentile":0.996},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.016802,"change":1.41,"latestPrice":85.33,"close":85.33,"volume":2160290,"market":"US","high":86.28,"low":84.2,"preClose":83.92,"open":84.2,"turnoverRate":0.007827,"peRate":0,"amplitude":0.024786,"marketValue":29033759392.47,"askSize":50,"bidSize":387,"askPrice":85.46,"bidPrice":85.38,"week52High":165.3,"week52Low":82.86,"changeRate5Day":0.011978,"changeRate20Day":-0.066411,"changeRate60Day":-0.243662,"changeRateWTD":0.011978,"changeRateMTD":-0.017728,"changeRateQTD":-0.017728,"changeRateYTD":-0.346931,"amount":184442126.072006,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.751036,"pbRate":0.106839,"volumeRatio":0.933635,"committee":0.771167,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.42,"preClose":85.33,"latestTime":"18:40 EDT","volume":374004,"amount":31914097.9236,"timestamp":1791585600495,"change":0.09000000000000341,"changeRate":0.001054728700339897},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.92,"latestTime":"09:29 EDT","volume":45829,"amount":3877849.065664,"timestamp":1791552592226,"change":0.6700000000000017,"changeRate":0.007983794089609171},"postHourTrading":{"tag":"盘后","latestPrice":85.42,"preClose":85.33,"latestTime":"18:40 EDT","volume":374004,"amount":31914097.9236,"timestamp":1791585600495,"change":0.09000000000000341,"changeRate":0.001054728700339897},"overnightTrading":{"tag":"夜盘","latestPrice":84.56999969482422,"preClose":83.91999816894531,"latestTime":"20261009 04:00 EDT","volume":62715,"amount":5290735,"timestamp":1791532802439,"change":0.6500015258789062,"changeRate":0.007745490229520048},"impliedVol":0.4465,"impliedVolPercentile":0.2112},{"symbol":"WB","nameCN":"Weibo","changeRate":0.015528,"change":0.1,"latestPrice":6.54,"close":6.54,"volume":705492,"market":"US","high":6.61,"low":6.48,"preClose":6.44,"open":6.58,"turnoverRate":0.008371,"peRate":5.405544,"amplitude":0.020186,"marketValue":1601157331.2,"askSize":280,"bidSize":1000,"askPrice":6.54,"bidPrice":6.25,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.033175,"changeRate20Day":-0.013575,"changeRate60Day":-0.166879,"changeRateWTD":0.033175,"changeRateMTD":0.012384,"changeRateQTD":0.012384,"changeRateYTD":-0.360078,"amount":4615446.94931,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":0.761597,"committee":0.5625,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.54,"latestTime":"17:57 EDT","volume":9466,"amount":61897.542618,"timestamp":1791583030538,"change":-0.04999999999999982,"changeRate":-0.0076452599388378934},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.44,"latestTime":"09:29 EDT","volume":7236,"amount":47027.820456,"timestamp":1791552599999,"change":0.05999999999999961,"changeRate":0.009316770186335343},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.54,"latestTime":"17:57 EDT","volume":9466,"amount":61897.542618,"timestamp":1791583030538,"change":-0.04999999999999982,"changeRate":-0.0076452599388378934},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.440000057220459,"latestTime":"20261009 04:00 EDT","volume":3440,"amount":22135,"timestamp":1791532802437,"change":0.019999980926513672,"changeRate":0.00310558707279667},"impliedVol":0.5706,"impliedVolPercentile":0.4741},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.014728,"change":0.3,"latestPrice":20.67,"close":20.67,"volume":388416,"market":"US","high":20.8,"low":20.39,"preClose":20.37,"open":20.5,"turnoverRate":0.006602,"peRate":17.393266,"amplitude":0.020128,"marketValue":2380582730.37,"askSize":20,"bidSize":100,"askPrice":23.2,"bidPrice":18.57,"week52High":28.49,"week52Low":15.5737,"changeRate5Day":0.00535,"changeRate20Day":-0.046587,"changeRate60Day":-0.051835,"changeRateWTD":0.00535,"changeRateMTD":-0.027294,"changeRateQTD":-0.027294,"changeRateYTD":-0.071429,"amount":8013427.736938,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.335688,"pbRate":0.109021,"volumeRatio":1.118798,"committee":0.666667,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.118529,"floatMarketCap":1216150455,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:10 EDT","volume":2673,"amount":55250.91,"timestamp":1791576603427,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:10 EDT","volume":2673,"amount":55250.91,"timestamp":1791576603427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.3700008392334,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.4861},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.014388,"change":0.06,"latestPrice":4.23,"close":4.23,"volume":1947382,"market":"US","high":4.345,"low":4.22,"preClose":4.17,"open":4.3,"turnoverRate":0.013158,"peRate":7.0781,"amplitude":0.029976,"marketValue":1607400000,"askSize":100,"bidSize":300,"askPrice":5.06,"bidPrice":4.16,"week52High":9.53,"week52Low":4.06,"changeRate5Day":0.009547,"changeRate20Day":-0.162376,"changeRate60Day":-0.219557,"changeRateWTD":0.009547,"changeRateMTD":-0.055804,"changeRateQTD":-0.055804,"changeRateYTD":-0.441215,"amount":8329116.148229,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.155864,"pbRate":-0.982735,"volumeRatio":1.188714,"committee":0.5,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626040000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.23,"latestTime":"18:16 EDT","volume":11791,"amount":49890.55084,"timestamp":1791584200648,"change":0.0699999999999994,"changeRate":0.01654846335697385},"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.17,"latestTime":"09:29 EDT","volume":1706,"amount":7299.880852,"timestamp":1791552599999,"change":0.08999999999999986,"changeRate":0.021582733812949607},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.23,"latestTime":"18:16 EDT","volume":11791,"amount":49890.55084,"timestamp":1791584200648,"change":0.0699999999999994,"changeRate":0.01654846335697385},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6587,"impliedVolPercentile":0.7968},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.014151,"change":0.18,"latestPrice":12.9,"close":12.9,"volume":2773867,"market":"US","high":13.13,"low":12.85,"preClose":12.72,"open":12.88,"turnoverRate":0.009733,"peRate":4.234754,"amplitude":0.022013,"marketValue":6140400000,"askSize":200,"bidSize":210,"askPrice":13.12,"bidPrice":12.66,"week52High":20.59,"week52Low":12.02,"changeRate5Day":0.046229,"changeRate20Day":0.034483,"changeRate60Day":-0.116438,"changeRateWTD":0.046229,"changeRateMTD":0.031175,"changeRateQTD":0.031175,"changeRateYTD":-0.270774,"amount":35952596.679301,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.377422,"pbRate":0.136491,"volumeRatio":0.907253,"committee":0.02439,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048488,"floatMarketCap":3676500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:10 EDT","volume":28917,"amount":373027.738482,"timestamp":1791576604200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":12.72,"latestTime":"09:24 EDT","volume":9492,"amount":121354.014516,"timestamp":1791552292052,"change":0.08999999999999986,"changeRate":0.0070754716981131964},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"16:10 EDT","volume":28917,"amount":373027.738482,"timestamp":1791576604200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.3865},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.012563,"change":0.25,"latestPrice":20.15,"close":20.15,"volume":1467686,"market":"US","high":20.28,"low":20,"preClose":19.9,"open":20.03,"turnoverRate":0.003688,"peRate":10.659069,"amplitude":0.01407,"marketValue":15383132755.9,"askSize":5,"bidSize":100,"askPrice":20.57,"bidPrice":17.4,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.033333,"changeRate20Day":-0.022319,"changeRate60Day":-0.180561,"changeRateWTD":0.033333,"changeRateMTD":0.03759,"changeRateQTD":0.03759,"changeRateYTD":-0.035424,"amount":29567218.192741,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.594923,"pbRate":0.241686,"volumeRatio":0.72968,"committee":0.904762,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034243,"floatMarketCap":8019699999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"17:34 EDT","volume":357086,"amount":7195282.9,"timestamp":1791581691083,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":19.9,"latestTime":"09:26 EDT","volume":105,"amount":2110.5,"timestamp":1791552412060,"change":0.20000000000000284,"changeRate":0.010050251256281551},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"17:34 EDT","volume":357086,"amount":7195282.9,"timestamp":1791581691083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.899999618530273,"latestTime":"20261009 04:00 EDT","volume":4704,"amount":94354,"timestamp":1791532802419,"change":0.20000076293945312,"changeRate":0.010050289787604744},"impliedVol":0.4154,"impliedVolPercentile":0.7171},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.012395,"change":4.34,"latestPrice":354.47,"close":354.47,"volume":318329,"market":"US","high":357.14,"low":347.72,"preClose":350.13,"open":348,"turnoverRate":0.003932,"peRate":63.418756,"amplitude":0.026904,"marketValue":40409579645.53,"askSize":2,"bidSize":20,"askPrice":378,"bidPrice":352,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.010054,"changeRate20Day":0.022972,"changeRate60Day":0.116722,"changeRateWTD":-0.010054,"changeRateMTD":-0.031344,"changeRateQTD":-0.031344,"changeRateYTD":0.166749,"amount":112901264.972931,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":143.51018,"pbRate":7.810127,"volumeRatio":0.89191,"committee":0.818182,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28695303569.000004,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘后","latestPrice":354.47,"preClose":354.47,"latestTime":"17:34 EDT","volume":128810,"amount":45659177.652,"timestamp":1791581690931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":350.13,"latestTime":"09:28 EDT","volume":351,"amount":120905.16867,"timestamp":1791552480018,"change":-2.1299999999999955,"changeRate":-0.006083454716819454},"postHourTrading":{"tag":"盘后","latestPrice":354.47,"preClose":354.47,"latestTime":"17:34 EDT","volume":128810,"amount":45659177.652,"timestamp":1791581690931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.82000732421875,"preClose":350.1300048828125,"latestTime":"20261009 04:00 EDT","volume":3315,"amount":1145142,"timestamp":1791532802436,"change":-4.30999755859375,"changeRate":-0.012309706390448582},"impliedVol":0.3718,"impliedVolPercentile":0.2311},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"close":1.72,"volume":212773,"market":"US","high":1.725,"low":1.69,"preClose":1.7,"open":1.69,"turnoverRate":0.000741,"peRate":15.645181,"amplitude":0.020588,"marketValue":1051731712.72,"askSize":28498,"bidSize":730,"askPrice":1.73,"bidPrice":1.62,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0.017751,"changeRate20Day":-0.044444,"changeRate60Day":-0.017143,"changeRateWTD":0.017751,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":-0.184834,"amount":363902.99197,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.111111,"pbRate":1.023441,"volumeRatio":0.825514,"committee":-0.950048,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035174,"floatMarketCap":493640000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"16:06 EDT","volume":3,"amount":5.14,"timestamp":1791576402622,"change":-0.020000000000000018,"changeRate":-0.011627906976744196},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.7,"latestTime":"08:29 EDT","volume":1004,"amount":1696.78008,"timestamp":1791548956097,"change":0.010000000000000009,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"16:06 EDT","volume":3,"amount":5.14,"timestamp":1791576402622,"change":-0.020000000000000018,"changeRate":-0.011627906976744196},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261009 04:00 EDT","volume":4,"amount":7,"timestamp":1791532802353,"change":0,"changeRate":0},"impliedVol":0.2434,"impliedVolPercentile":0.0677},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":6812015,"market":"US","high":1.055,"low":1.01,"preClose":1.01,"open":1.02,"turnoverRate":0.01322,"peRate":0,"amplitude":0.044554,"marketValue":982218024.96,"askSize":575,"bidSize":5,"askPrice":1.03,"bidPrice":1.01,"week52High":2.445,"week52Low":0.8601,"changeRate5Day":0.028122,"changeRate20Day":0.070979,"changeRate60Day":-0.177419,"changeRateWTD":0.028122,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.46875,"amount":6992534.930661,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077585,"volumeRatio":1.446466,"committee":-0.982759,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525589677.96,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:34 EDT","volume":3032778,"amount":3093428.404277,"timestamp":1791581690254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:28 EDT","volume":19317,"amount":19782.485612,"timestamp":1791552480040,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:34 EDT","volume":3032778,"amount":3093428.404277,"timestamp":1791581690254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0099999904632568,"latestTime":"20261009 04:00 EDT","volume":10,"amount":10,"timestamp":1791532802404,"change":-0.009999990463256836,"changeRate":-0.009900980750178165},"impliedVol":0.86,"impliedVolPercentile":0.4741},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008929,"change":0.02,"latestPrice":2.26,"close":2.26,"volume":638308,"market":"US","high":2.31,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0.008195,"peRate":0,"amplitude":0.03125,"marketValue":516107370.18,"askSize":2500,"bidSize":1200,"askPrice":2.4,"bidPrice":2.23,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017391,"changeRate20Day":0.107843,"changeRate60Day":-0.058333,"changeRateWTD":-0.017391,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRateYTD":-0.215278,"amount":1452620.250014,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.111659,"volumeRatio":1.165366,"committee":-0.351351,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176028462,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.26,"latestTime":"16:47 EDT","volume":1110,"amount":2506.14024,"timestamp":1791578875459,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.26,"latestTime":"16:47 EDT","volume":1110,"amount":2506.14024,"timestamp":1791578875459,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8369,"impliedVolPercentile":0.0837},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.008547,"change":0.04,"latestPrice":4.72,"close":4.72,"volume":772960,"market":"US","high":4.815,"low":4.7,"preClose":4.68,"open":4.74,"turnoverRate":0.008098,"peRate":4.69813,"amplitude":0.024573,"marketValue":679680000,"askSize":200,"bidSize":200,"askPrice":4.76,"bidPrice":4.62,"week52High":7.344,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":-0.046465,"changeRate60Day":-0.239936,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.279389,"amount":3655145.097046,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.964888,"pbRate":0.062511,"volumeRatio":0.706642,"committee":0,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450532024,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.7599,"preClose":4.72,"latestTime":"16:25 EDT","volume":381267,"amount":1799580.888154,"timestamp":1791577528452,"change":0.03990000000000027,"changeRate":0.008453389830508532},"postHourTrading":{"tag":"盘后","latestPrice":4.7599,"preClose":4.72,"latestTime":"16:25 EDT","volume":381267,"amount":1799580.888154,"timestamp":1791577528452,"change":0.03990000000000027,"changeRate":0.008453389830508532},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5552,"impliedVolPercentile":0.9363},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.007675,"change":2.01,"latestPrice":263.9,"close":263.9,"volume":447623,"market":"US","high":270.8028,"low":256.6306,"preClose":261.89,"open":268,"turnoverRate":0.013868,"peRate":30.914157,"amplitude":0.054115,"marketValue":8968290513,"askSize":20,"bidSize":2,"askPrice":267.7,"bidPrice":261,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.05918,"changeRate20Day":-0.072343,"changeRate60Day":-0.031382,"changeRateWTD":-0.05918,"changeRateMTD":-0.0575,"changeRateQTD":-0.0575,"changeRateYTD":1.846818,"amount":117052676.840027,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":72.5,"pbRate":8.566946,"volumeRatio":0.561248,"committee":-0.818182,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000644,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9904,"divideRate":0.007542,"floatMarketCap":8517900299.999999,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.9,"latestTime":"18:19 EDT","volume":13739,"amount":3626018.45023,"timestamp":1791584374019,"change":-0.39999999999997726,"changeRate":-0.001515725653656602},"preHourTrading":{"tag":"盘前","latestPrice":269,"preClose":261.89,"latestTime":"09:28 EDT","volume":18046,"amount":4840298.12,"timestamp":1791552505650,"change":7.110000000000014,"changeRate":0.027148802932528977},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.9,"latestTime":"18:19 EDT","volume":13739,"amount":3626018.45023,"timestamp":1791584374019,"change":-0.39999999999997726,"changeRate":-0.001515725653656602},"overnightTrading":{"tag":"夜盘","latestPrice":264.6700134277344,"preClose":261.8900146484375,"latestTime":"20261009 04:00 EDT","volume":225,"amount":59850,"timestamp":1791532802436,"change":2.779998779296875,"changeRate":0.01061513850777686},"impliedVol":0.9102,"impliedVolPercentile":0.7968},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.007255,"change":0.18,"latestPrice":24.99,"close":24.99,"volume":1024847,"market":"US","high":25.92,"low":24.35,"preClose":24.81,"open":24.82,"turnoverRate":0.010553,"peRate":0,"amplitude":0.063281,"marketValue":2807718963,"askSize":100,"bidSize":81,"askPrice":27.57,"bidPrice":24.5,"week52High":33.65,"week52Low":15.96,"changeRate5Day":0.027127,"changeRate20Day":0.035211,"changeRate60Day":0.204337,"changeRateWTD":0.027127,"changeRateMTD":-0.051253,"changeRateQTD":-0.051253,"changeRateYTD":0.416667,"amount":25950902.586378,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.625285,"volumeRatio":1.213449,"committee":-0.104972,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.008475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426788896,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:10 EDT","volume":2509,"amount":62699.91,"timestamp":1791576604224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.81,"latestTime":"08:28 EDT","volume":1358,"amount":33080.036682,"timestamp":1791548919420,"change":-0.41000000000000014,"changeRate":-0.016525594518339386},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:10 EDT","volume":2509,"amount":62699.91,"timestamp":1791576604224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.809999465942383,"latestTime":"20261009 04:00 EDT","volume":11615,"amount":283734,"timestamp":1791532802439,"change":-0.28999900817871094,"changeRate":-0.01168879542205567},"impliedVol":0.8333,"impliedVolPercentile":0.8287}]}}}