US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,040.30

+3.110.08%

Number of Gainers:45

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,102.78

Open:4,047.43

Low:4,014.24

Close:4,037.19

Volume:193.30M

Turnover:8.69B

Market Cap:3.31T

Float Cap:2.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	9.26	+5.95%	+0.5200	942.48K	8.73M	2.78B
Li Auto US LI	11.54	+5.87%	+0.6400	4.96M	57.43M	11.89B
Alibaba US BABA	111.37	+5.36%	+5.67	12.33M	1.36B	276.82B
Tencent Music US TME	8.38	+5.28%	+0.4200	9.59M	80.23M	13.19B
NIO Inc. US NIO	3.58	+4.99%	+0.1700	43.89M	156.90M	8.97B
KE Holdings Inc. US BEKE	17.84	+4.39%	+0.7500	10.02M	177.09M	20.59B
Bilibili Inc. US BILI	15.49	+4.31%	+0.6400	2.92M	45.40M	6.49B
PDD Holdings Inc US PDD	81.35	+3.95%	+3.09	7.15M	579.54M	115.49B
NetEase US NTES	124.24	+3.88%	+4.64	816.20K	101.75M	79.28B
XPeng Inc. US XPEV	9.9	+3.66%	+0.3500	11.01M	109.54M	9.45B
Kanzhun Limited US BZ	15.73	+3.62%	+0.5500	2.67M	41.98M	7.39B
Lufax US LU	0.9803	+3.55%	+0.0336	1.50M	1.48M	849.62M
H World Group US HTHT	44.16	+3.49%	+1.49	2.11M	92.97M	13.93B
Canadian Solar US CSIQ	11.38	+3.31%	+0.3650	1.59M	17.94M	771.75M
Tiger Brokers US TIGR	4.45	+3.01%	+0.1300	1.28M	5.69M	831.69M
TAL Education Group US TAL	12.86	+2.96%	+0.3700	2.53M	32.40M	7.14B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.56	+2.76%	+0.2300	6.16M	52.45M	8.88B
Yum China Holdings, Inc. US YUMC	42.92	+2.73%	+1.14	2.84M	122.16M	14.55B
Daqo New US DQ	11	+2.61%	+0.2800	404.24K	4.42M	744.33M
ASE Technology US ASX	46.43	+2.59%	+1.17	5.37M	248.10M	103.78B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4040.2957,"timestamp":1791575999999,"preClose":4037.1877,"halted":0,"volume":193303915,"delay":0,"changeRate":0.00077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.10791,"latestTime":"10-09 16:00:00 EDT","open":4047.434,"high":4102.7837,"low":4014.2417,"amount":8687152411.195463,"amplitude":0.021932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.224615,"peRate":25.40913,"turnoverRate":0.007684,"increases":45,"decrements":3,"flats":0,"marketCap":3312867199524,"floatMarketCap":2848330114806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4102.7837,"amplitude":0.021932,"preClose":4037.1877,"low":4014.2417,"pbRate":"4.224615","latestPrice":4040.2957,"volume":193303915,"delay":0,"open":4047.434,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4145.1807,"twentyDayClose":3876.9087,"sixtyDayClose":3787.6375,"secType":"PLATE","market":"US","turnoverRate":0.007684,"peRate":25.40913,"marketCap":3312867199524,"floatMarketCap":2848330114806,"timestamp":1791575999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":45,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.059497,"change":0.52,"latestPrice":9.26,"close":9.26,"volume":942480,"market":"US","high":9.395,"low":9.1237,"preClose":8.74,"open":9.17,"turnoverRate":0.005577,"peRate":0,"amplitude":0.031041,"marketValue":2779101523.3,"askSize":400,"bidSize":1831,"askPrice":9.35,"bidPrice":9.25,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028889,"changeRate20Day":-0.070281,"changeRate60Day":-0.079523,"changeRateWTD":0.028889,"changeRateMTD":0.015351,"changeRateQTD":0.015351,"changeRateYTD":-0.104449,"amount":8729399.043045,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.312311,"volumeRatio":1.003129,"committee":0.641416,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1564940000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.26,"latestTime":"18:30 EDT","volume":5380,"amount":50079.6224,"timestamp":1791585027364,"change":0.05000000000000071,"changeRate":0.005399568034557312},"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":8.74,"latestTime":"09:29 EDT","volume":4987,"amount":45505.602015,"timestamp":1791552599915,"change":0.4299999999999997,"changeRate":0.049199084668192186},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.26,"latestTime":"18:30 EDT","volume":5380,"amount":50079.6224,"timestamp":1791585027364,"change":0.05000000000000071,"changeRate":0.005399568034557312},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":8.739999771118164,"latestTime":"20261009 04:00 EDT","volume":22119,"amount":198513,"timestamp":1791532802437,"change":0.48000049591064453,"changeRate":0.054919966645403585},"impliedVol":0.5191,"impliedVolPercentile":0.0239},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.058716,"change":0.64,"latestPrice":11.54,"close":11.54,"volume":4956553,"market":"US","high":11.82,"low":11.43,"preClose":10.9,"open":11.45,"turnoverRate":0.008531,"peRate":0,"amplitude":0.03578,"marketValue":11893293153.32,"askSize":60,"bidSize":900,"askPrice":11.7,"bidPrice":11.51,"week52High":24.38,"week52Low":10.66,"changeRate5Day":0.079514,"changeRate20Day":-0.022862,"changeRate60Day":-0.102644,"changeRateWTD":0.079514,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":-0.31837,"amount":57430903.12955,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.677573,"pbRate":0.181775,"volumeRatio":1.984257,"committee":0.875,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704739999.999999,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"18:30 EDT","volume":28873,"amount":333218.846558,"timestamp":1791585035037,"change":0.040000000000000924,"changeRate":0.0034662045060659384},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":10.9,"latestTime":"09:28 EDT","volume":93137,"amount":1061978.716073,"timestamp":1791552492171,"change":0.5600000000000005,"changeRate":0.05137614678899087},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"18:30 EDT","volume":28873,"amount":333218.846558,"timestamp":1791585035037,"change":0.040000000000000924,"changeRate":0.0034662045060659384},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":10.899999618530273,"latestTime":"20261009 04:00 EDT","volume":163763,"amount":1855331,"timestamp":1791532802436,"change":0.46000003814697266,"changeRate":0.04220183983905477},"impliedVol":0.4639,"impliedVolPercentile":0.1952},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12329202,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005215,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":10,"bidSize":10,"askPrice":111.23,"bidPrice":111.17,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1364299778.431686,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.397657,"committee":0,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.22,"preClose":111.37,"latestTime":"18:42 EDT","volume":67095,"amount":7468017.0264,"timestamp":1791585741893,"change":-0.15000000000000568,"changeRate":-0.001346861811978142},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.22,"preClose":111.37,"latestTime":"18:42 EDT","volume":67095,"amount":7468017.0264,"timestamp":1791585741893,"change":-0.15000000000000568,"changeRate":-0.001346861811978142},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9591786,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014752,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":44,"bidSize":100,"askPrice":8.37,"bidPrice":8.22,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0.082687,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80228582.621126,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.96445,"committee":0.388889,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02864,"floatMarketCap":5448765557.06,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"18:39 EDT","volume":114177,"amount":956785.790919,"timestamp":1791585589919,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.96,"latestTime":"09:27 EDT","volume":15591,"amount":126245.175801,"timestamp":1791552476265,"change":0.13999999999999968,"changeRate":0.01758793969849242},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"18:39 EDT","volume":114177,"amount":956785.790919,"timestamp":1791585589919,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":7.960000038146973,"latestTime":"20261009 04:00 EDT","volume":10098,"amount":81198,"timestamp":1791532802417,"change":0.11999988555908203,"changeRate":0.015075362435176206},"impliedVol":0.496,"impliedVolPercentile":0.5378},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":43886896,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023014,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":496,"bidSize":3004,"askPrice":3.59,"bidPrice":3.56,"week52High":7.7969,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0.062315,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":156901378.800598,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.446551,"committee":0.716571,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"18:42 EDT","volume":1800231,"amount":6453101.201722,"timestamp":1791585725492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.41,"latestTime":"09:29 EDT","volume":1205086,"amount":4179259.939548,"timestamp":1791552587018,"change":0.08000000000000007,"changeRate":0.02346041055718477},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"18:42 EDT","volume":1800231,"amount":6453101.201722,"timestamp":1791585725492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4100000858306885,"latestTime":"20261009 04:00 EDT","volume":336098,"amount":1159657,"timestamp":1791532802436,"change":0.04999995231628418,"changeRate":0.014662742245680621},"impliedVol":0.6973,"impliedVolPercentile":0.5697},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.043885,"change":0.75,"latestPrice":17.84,"close":17.84,"volume":10018614,"market":"US","high":17.94,"low":17.22,"preClose":17.09,"open":17.3,"turnoverRate":0.015043,"peRate":29.086357,"amplitude":0.04213,"marketValue":20589970991.04,"askSize":4,"bidSize":50,"askPrice":17.85,"bidPrice":17.57,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.085819,"changeRate20Day":0.053751,"changeRate60Day":0.021764,"changeRateWTD":0.085819,"changeRateMTD":0.058754,"changeRateQTD":0.058754,"changeRateYTD":0.13198,"amount":177087001.473095,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.364447,"pbRate":0.31427,"volumeRatio":2.831703,"committee":0.851852,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015617,"floatMarketCap":11881440000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":17.8021,"preClose":17.84,"latestTime":"17:12 EDT","volume":51885,"amount":925616.46645,"timestamp":1791580326539,"change":-0.03790000000000049,"changeRate":-0.0021244394618834357},"preHourTrading":{"tag":"盘前","latestPrice":17.2785,"preClose":17.09,"latestTime":"09:29 EDT","volume":20687,"amount":354036.387085,"timestamp":1791552566531,"change":0.18850000000000122,"changeRate":0.011029842012873096},"postHourTrading":{"tag":"盘后","latestPrice":17.8021,"preClose":17.84,"latestTime":"17:12 EDT","volume":51885,"amount":925616.46645,"timestamp":1791580326539,"change":-0.03790000000000049,"changeRate":-0.0021244394618834357},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.09000015258789,"latestTime":"20261009 04:00 EDT","volume":4166,"amount":71415,"timestamp":1791532802438,"change":0.10000038146972656,"changeRate":0.005851397342122539},"impliedVol":0.404,"impliedVolPercentile":0.243},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2923890,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009848,"peRate":31.185827,"amplitude":0.025926,"marketValue":6486061093,"askSize":460,"bidSize":1412,"askPrice":15.48,"bidPrice":15.3,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0.072715,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45398164.941845,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.406617,"volumeRatio":1.436456,"committee":0.508547,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":418725700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.85,"latestTime":"09:29 EDT","volume":16976,"amount":258924.301024,"timestamp":1791552560191,"change":0.4900000000000002,"changeRate":0.03299663299663301},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.850000381469727,"latestTime":"20261009 04:00 EDT","volume":20094,"amount":303207,"timestamp":1791532802435,"change":0.42999935150146484,"changeRate":0.028956184542461755},"impliedVol":0.4967,"impliedVolPercentile":0.1873},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7154695,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009365,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":103,"bidSize":25,"askPrice":81.4,"bidPrice":81.2,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0.079199,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":579544924.045563,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.389958,"committee":-0.609375,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.37,"preClose":81.35,"latestTime":"18:41 EDT","volume":653427,"amount":53147223.41751,"timestamp":1791585688748,"change":0.020000000000010232,"changeRate":0.00024585125998783324},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":78.26,"latestTime":"09:29 EDT","volume":50943,"amount":4036441.808982,"timestamp":1791552568139,"change":1.0499999999999972,"changeRate":0.0134168157423971},"postHourTrading":{"tag":"盘后","latestPrice":81.37,"preClose":81.35,"latestTime":"18:41 EDT","volume":653427,"amount":53147223.41751,"timestamp":1791585688748,"change":0.020000000000010232,"changeRate":0.00024585125998783324},"overnightTrading":{"tag":"夜盘","latestPrice":79.1500015258789,"preClose":78.26000213623047,"latestTime":"20261009 04:00 EDT","volume":27731,"amount":2187031,"timestamp":1791532802437,"change":0.8899993896484375,"changeRate":0.0113723404722016},"impliedVol":0.4187,"impliedVolPercentile":0.6972},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038796,"change":4.64,"latestPrice":124.24,"close":124.24,"volume":816195,"market":"US","high":126.05,"low":122.675,"preClose":119.6,"open":122.675,"turnoverRate":0.002345,"peRate":16.748508,"amplitude":0.028219,"marketValue":79281035765.2,"askSize":4,"bidSize":1,"askPrice":125,"bidPrice":124.09,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.059978,"changeRate20Day":0.074648,"changeRate60Day":-0.046728,"changeRateWTD":0.059978,"changeRateMTD":0.025421,"changeRateQTD":0.025421,"changeRateYTD":-0.097224,"amount":101750645.295639,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.583668,"pbRate":0.474479,"volumeRatio":1.321303,"committee":-0.6,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.161307,"floatMarketCap":43235520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":124.24,"preClose":124.24,"latestTime":"17:34 EDT","volume":13939,"amount":1731775.64501,"timestamp":1791581690498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.33,"preClose":119.6,"latestTime":"09:28 EDT","volume":5367,"amount":657891.26094,"timestamp":1791552480112,"change":3.730000000000004,"changeRate":0.0311872909698997},"postHourTrading":{"tag":"盘后","latestPrice":124.24,"preClose":124.24,"latestTime":"17:34 EDT","volume":13939,"amount":1731775.64501,"timestamp":1791581690498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":119.5999984741211,"latestTime":"20261009 04:00 EDT","volume":14377,"amount":1759676,"timestamp":1791532802438,"change":3.4000015258789062,"changeRate":0.028428106766360824},"impliedVol":0.3289,"impliedVolPercentile":0.0797},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.036649,"change":0.35,"latestPrice":9.9,"close":9.9,"volume":11009364,"market":"US","high":10.12,"low":9.83,"preClose":9.55,"open":9.85,"turnoverRate":0.015506,"peRate":0,"amplitude":0.030366,"marketValue":9453368489.4,"askSize":190,"bidSize":34,"askPrice":9.93,"bidPrice":9.88,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.07027,"changeRate20Day":-0.060721,"changeRate60Day":-0.294872,"changeRateWTD":0.07027,"changeRateMTD":0.035565,"changeRateQTD":0.035565,"changeRateYTD":-0.511834,"amount":109541930.777103,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.35001,"volumeRatio":2.180593,"committee":-0.696429,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7029000000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.9,"latestTime":"18:33 EDT","volume":49006,"amount":485218.648254,"timestamp":1791585218252,"change":-0.019999999999999574,"changeRate":-0.0020202020202019773},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.55,"latestTime":"09:29 EDT","volume":423090,"amount":4131456.50331,"timestamp":1791552586179,"change":0.2699999999999996,"changeRate":0.028272251308900476},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.9,"latestTime":"18:33 EDT","volume":49006,"amount":485218.648254,"timestamp":1791585218252,"change":-0.019999999999999574,"changeRate":-0.0020202020202019773},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.550000190734863,"latestTime":"20261009 04:00 EDT","volume":274378,"amount":2678432,"timestamp":1791532802438,"change":0.18999958038330078,"changeRate":0.01989524362184128},"impliedVol":0.5712,"impliedVolPercentile":0.2829},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.036232,"change":0.55,"latestPrice":15.73,"close":15.73,"volume":2669143,"market":"US","high":15.86,"low":15.36,"preClose":15.18,"open":15.36,"turnoverRate":0.00674,"peRate":10.970931,"amplitude":0.032938,"marketValue":7392903925.55,"askSize":145,"bidSize":230,"askPrice":15.9,"bidPrice":15.3,"week52High":24.45,"week52Low":12.57,"changeRate5Day":0.060688,"changeRate20Day":-0.043187,"changeRate60Day":0.038284,"changeRateWTD":0.060688,"changeRateMTD":0.062838,"changeRateQTD":0.062838,"changeRateYTD":-0.228165,"amount":41981840.656364,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.647781,"pbRate":0.351506,"volumeRatio":0.593536,"committee":0.226667,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.032422,"floatMarketCap":6229080000,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:34 EDT","volume":217885,"amount":3427331.05,"timestamp":1791581690254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.18,"latestTime":"09:29 EDT","volume":2782,"amount":42866.860127,"timestamp":1791552599999,"change":0.15000000000000036,"changeRate":0.009881422924901209},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:34 EDT","volume":217885,"amount":3427331.05,"timestamp":1791581690254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.180000305175781,"latestTime":"20261009 04:00 EDT","volume":650,"amount":9835,"timestamp":1791532802002,"change":-0.05000019073486328,"changeRate":-0.00329382014029441},"impliedVol":0.4145,"impliedVolPercentile":0.1833},{"symbol":"LU","nameCN":"Lufax","changeRate":0.035492,"change":0.0336,"latestPrice":0.9803,"close":0.9803,"volume":1502024,"market":"US","high":0.998,"low":0.95,"preClose":0.9467,"open":0.95,"turnoverRate":0.006588,"peRate":0,"amplitude":0.050702,"marketValue":849615120.8276,"askSize":4942,"bidSize":400,"askPrice":0.9946,"bidPrice":0.9755,"week52High":4.03,"week52Low":0.9117,"changeRate5Day":-0.038922,"changeRate20Day":-0.189835,"changeRate60Day":-0.273852,"changeRateWTD":-0.038922,"changeRateMTD":-0.189835,"changeRateQTD":-0.189835,"changeRateYTD":-0.61707,"amount":1482017.981893,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.01075,"volumeRatio":0.503785,"committee":-0.850243,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.004468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223508399.0197,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9803,"latestTime":"18:40 EDT","volume":319,"amount":312.781395,"timestamp":1791585626821,"change":-0.00029999999999996696,"changeRate":-0.0003060287667040365},"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9467,"latestTime":"08:05 EDT","volume":2002,"amount":1901.97988,"timestamp":1791547524926,"change":0.0032999999999999696,"changeRate":0.0034857927537762434},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9803,"latestTime":"18:40 EDT","volume":319,"amount":312.781395,"timestamp":1791585626821,"change":-0.00029999999999996696,"changeRate":-0.0003060287667040365},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9466999769210815,"latestTime":"20261009 04:00 EDT","volume":2,"amount":2,"timestamp":1791532802410,"change":0.013300001621246338,"changeRate":0.014048803153562396},"impliedVol":1.0538,"impliedVolPercentile":0.7331},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.034919,"change":1.49,"latestPrice":44.16,"close":44.16,"volume":2108443,"market":"US","high":44.49,"low":43.2,"preClose":42.67,"open":43.31,"turnoverRate":0.011275,"peRate":19.143037,"amplitude":0.030232,"marketValue":13928328960,"askSize":20,"bidSize":46,"askPrice":44.5,"bidPrice":43.3,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.056965,"changeRate20Day":0.035162,"changeRate60Day":0.034677,"changeRateWTD":0.056965,"changeRateMTD":0.031776,"changeRateQTD":0.031776,"changeRateYTD":-0.061424,"amount":92965844.78569,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.304547,"pbRate":0.989228,"volumeRatio":1.587538,"committee":0.393939,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.048899,"floatMarketCap":8257919999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"17:34 EDT","volume":744160,"amount":32862105.6,"timestamp":1791581690408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":42.67,"latestTime":"09:29 EDT","volume":12394,"amount":535605.96636,"timestamp":1791552599999,"change":0.46000000000000085,"changeRate":0.010780407780642157},"postHourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"17:34 EDT","volume":744160,"amount":32862105.6,"timestamp":1791581690408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.02000045776367,"preClose":42.66999816894531,"latestTime":"20261009 04:00 EDT","volume":240,"amount":10311,"timestamp":1791532802276,"change":0.3500022888183594,"changeRate":0.00820253817290029},"impliedVol":0.4057,"impliedVolPercentile":0.5139},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.033137,"change":0.365,"latestPrice":11.38,"close":11.38,"volume":1593038,"market":"US","high":11.42,"low":10.914,"preClose":11.015,"open":11.09,"turnoverRate":0.03711,"peRate":0,"amplitude":0.045937,"marketValue":771754319.12,"askSize":46,"bidSize":25,"askPrice":11.37,"bidPrice":11.21,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.017434,"changeRate20Day":-0.10815,"changeRate60Day":-0.227951,"changeRateWTD":0.017434,"changeRateMTD":-0.012153,"changeRateQTD":-0.012153,"changeRateYTD":-0.521245,"amount":17937392.512619,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.280094,"volumeRatio":1.205988,"committee":-0.295775,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488520309.98,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:44 EDT","volume":38876,"amount":442380.50052,"timestamp":1791578678914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.015,"latestTime":"09:29 EDT","volume":1303,"amount":14460.007319,"timestamp":1791552599999,"change":0.07499999999999929,"changeRate":0.006808896958692627},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:44 EDT","volume":38876,"amount":442380.50052,"timestamp":1791578678914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":11.015000343322754,"latestTime":"20261009 04:00 EDT","volume":19,"amount":210,"timestamp":1791532802398,"change":0.0149993896484375,"changeRate":0.0013617239383501305},"impliedVol":0.8145,"impliedVolPercentile":0.1195},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.030093,"change":0.13,"latestPrice":4.45,"close":4.45,"volume":1280232,"market":"US","high":4.49,"low":4.35,"preClose":4.32,"open":4.37,"turnoverRate":0.010975,"peRate":7.99372,"amplitude":0.032407,"marketValue":831686741.65,"askSize":550,"bidSize":500,"askPrice":4.47,"bidPrice":4.44,"week52High":11.35,"week52Low":4,"changeRate5Day":0.069712,"changeRate20Day":-0.078675,"changeRate60Day":-0.038877,"changeRateWTD":0.069712,"changeRateMTD":-0.030501,"changeRateQTD":-0.030501,"changeRateYTD":-0.534519,"amount":5685265.497128,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.800431,"pbRate":0.937486,"volumeRatio":0.62233,"committee":-0.047619,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519106989.2,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.4417,"preClose":4.45,"latestTime":"18:02 EDT","volume":1179,"amount":5251.246311,"timestamp":1791583327872,"change":-0.008300000000000196,"changeRate":-0.0018651685393258866},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.32,"latestTime":"09:11 EDT","volume":28236,"amount":123113.308344,"timestamp":1791551487043,"change":0.08000000000000007,"changeRate":0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":4.4417,"preClose":4.45,"latestTime":"18:02 EDT","volume":1179,"amount":5251.246311,"timestamp":1791583327872,"change":-0.008300000000000196,"changeRate":-0.0018651685393258866},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.320000171661377,"latestTime":"20261009 04:00 EDT","volume":15814,"amount":69043,"timestamp":1791532802410,"change":0.04999971389770508,"changeRate":0.011574007386781257},"impliedVol":0.5442,"impliedVolPercentile":0.0916},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.029624,"change":0.37,"latestPrice":12.86,"close":12.86,"volume":2531457,"market":"US","high":13.1,"low":12.48,"preClose":12.49,"open":12.49,"turnoverRate":0.007012,"peRate":8.001463,"amplitude":0.04964,"marketValue":7137300000,"askSize":239,"bidSize":100,"askPrice":12.86,"bidPrice":11.58,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.066335,"changeRate20Day":0.088908,"changeRate60Day":0.258317,"changeRateWTD":0.066335,"changeRateMTD":0.065452,"changeRateQTD":0.065452,"changeRateYTD":0.178735,"amount":32398526.653962,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":14.028596,"pbRate":1.749511,"volumeRatio":1.165109,"committee":-0.410029,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642460000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"17:26 EDT","volume":89681,"amount":1153297.480638,"timestamp":1791581218033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.49,"latestTime":"09:29 EDT","volume":7773,"amount":97150.887138,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"17:26 EDT","volume":89681,"amount":1153297.480638,"timestamp":1791581218033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.489999771118164,"latestTime":"20261009 04:00 EDT","volume":22,"amount":277,"timestamp":1791532802201,"change":0.2200002670288086,"changeRate":0.017614112975208897},"impliedVol":0.4069,"impliedVolPercentile":0.1992},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.027611,"change":0.23,"latestPrice":8.56,"close":8.56,"volume":6155954,"market":"US","high":8.565,"low":8.35,"preClose":8.33,"open":8.35,"turnoverRate":0.008058,"peRate":14.496386,"amplitude":0.02581,"marketValue":8881379456.24,"askSize":100,"bidSize":500,"askPrice":9.33,"bidPrice":8.2,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.047736,"changeRate20Day":0.047736,"changeRate60Day":-0.083512,"changeRateWTD":0.047736,"changeRateMTD":0.035067,"changeRateQTD":0.035067,"changeRateYTD":-0.202237,"amount":52445977.504393,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.255262,"pbRate":0.219733,"volumeRatio":0.859811,"committee":0.666667,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030841,"floatMarketCap":6539840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.5122,"preClose":8.56,"latestTime":"18:04 EDT","volume":29836,"amount":255486.11554,"timestamp":1791583463634,"change":-0.04780000000000051,"changeRate":-0.005584112149532769},"preHourTrading":{"tag":"盘前","latestPrice":8.4006,"preClose":8.33,"latestTime":"09:17 EDT","volume":723,"amount":6110.613804,"timestamp":1791551869507,"change":0.07060000000000066,"changeRate":0.008475390156062504},"postHourTrading":{"tag":"盘后","latestPrice":8.5122,"preClose":8.56,"latestTime":"18:04 EDT","volume":29836,"amount":255486.11554,"timestamp":1791583463634,"change":-0.04780000000000051,"changeRate":-0.005584112149532769},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.329999923706055,"latestTime":"20261009 04:00 EDT","volume":2,"amount":17,"timestamp":1791532802242,"change":0.2200002670288086,"changeRate":0.02641059652386281},"impliedVol":0.4792,"impliedVolPercentile":0.3586},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.027286,"change":1.14,"latestPrice":42.92,"close":42.92,"volume":2840848,"market":"US","high":43.4,"low":42.783,"preClose":41.78,"open":43.2,"turnoverRate":0.008637,"peRate":15.786539,"amplitude":0.014768,"marketValue":14545531474.36,"askSize":1,"bidSize":1,"askPrice":43.52,"bidPrice":42,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.073537,"changeRate20Day":0.014178,"changeRate60Day":-0.031807,"changeRateWTD":0.073537,"changeRateMTD":0.044282,"changeRateQTD":0.044282,"changeRateYTD":-0.100964,"amount":122161936.672424,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.099602,"pbRate":2.715238,"volumeRatio":1.678205,"committee":0,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.025862,"floatMarketCap":14117013172.720001,"shortable":3,"shares":338898683,"floatShares":328914566,"hourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":42.92,"latestTime":"18:00 EDT","volume":16274,"amount":698618.08352,"timestamp":1791583220616,"change":0.6000000000000014,"changeRate":0.01397949673811746},"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":41.78,"latestTime":"09:29 EDT","volume":576,"amount":24863.141376,"timestamp":1791552599999,"change":1.4299999999999997,"changeRate":0.03422690282431785},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":42.92,"latestTime":"18:00 EDT","volume":16274,"amount":698618.08352,"timestamp":1791583220616,"change":0.6000000000000014,"changeRate":0.01397949673811746},"overnightTrading":{"tag":"夜盘","latestPrice":43.22999954223633,"preClose":41.779998779296875,"latestTime":"20261009 04:00 EDT","volume":3845,"amount":163866,"timestamp":1791532802437,"change":1.4500007629394531,"changeRate":0.034705620040802104},"impliedVol":0.3177,"impliedVolPercentile":0.5339},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.026119,"change":0.28,"latestPrice":11,"close":11,"volume":404241,"market":"US","high":11.05,"low":10.64,"preClose":10.72,"open":10.86,"turnoverRate":0.009311,"peRate":0,"amplitude":0.038246,"marketValue":744327496,"askSize":1,"bidSize":1,"askPrice":11.6,"bidPrice":10.5,"week52High":36.59,"week52Low":10.5988,"changeRate5Day":0,"changeRate20Day":-0.046794,"changeRate60Day":-0.077181,"changeRateWTD":0,"changeRateMTD":-0.03762,"changeRateQTD":-0.03762,"changeRateYTD":-0.627119,"amount":4418091.33264,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.170173,"volumeRatio":1.084688,"committee":0,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477565055,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:34 EDT","volume":133698,"amount":1470677.866302,"timestamp":1791581690406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.72,"latestTime":"09:07 EDT","volume":203,"amount":2204.596849,"timestamp":1791551278245,"change":0.1399999999999988,"changeRate":0.0130597014925372},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:34 EDT","volume":133698,"amount":1470677.866302,"timestamp":1791581690406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.720000267028809,"latestTime":"20261009 04:00 EDT","volume":1,"amount":11,"timestamp":1791532802374,"change":0.11999988555908203,"changeRate":0.011194018896451167},"impliedVol":0.7409,"impliedVolPercentile":0.6693},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.025851,"change":1.17,"latestPrice":46.43,"close":46.43,"volume":5371633,"market":"US","high":46.72,"low":45.69,"preClose":45.26,"open":45.84,"turnoverRate":0.003217,"peRate":55.989139,"amplitude":0.022757,"marketValue":103784335526.63,"askSize":50,"bidSize":60,"askPrice":46.43,"bidPrice":46.25,"week52High":47.93,"week52Low":11.07,"changeRate5Day":-0.021496,"changeRate20Day":0.176336,"changeRate60Day":0.175146,"changeRateWTD":-0.021496,"changeRateMTD":0.044309,"changeRateQTD":0.044309,"changeRateYTD":1.883851,"amount":248095291.212929,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":82.001957,"pbRate":0.266657,"volumeRatio":0.920681,"committee":0.090909,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.003133,"earningDate":1793203200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4164,"divideRate":0.008968,"floatMarketCap":77538100000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.43,"latestTime":"18:40 EDT","volume":21730,"amount":1008497.83989,"timestamp":1791585613759,"change":-0.0899999999999963,"changeRate":-0.001938401895326218},"preHourTrading":{"tag":"盘前","latestPrice":45.98,"preClose":45.26,"latestTime":"09:29 EDT","volume":40059,"amount":1835531.942067,"timestamp":1791552598720,"change":0.7199999999999989,"changeRate":0.015908086610693744},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.43,"latestTime":"18:40 EDT","volume":21730,"amount":1008497.83989,"timestamp":1791585613759,"change":-0.0899999999999963,"changeRate":-0.001938401895326218},"overnightTrading":{"tag":"夜盘","latestPrice":46.04999923706055,"preClose":45.2599983215332,"latestTime":"20261009 04:00 EDT","volume":28380,"amount":1298623,"timestamp":1791532802436,"change":0.7900009155273438,"changeRate":0.017454727017775597},"impliedVol":0.6258,"impliedVolPercentile":0.6414}]}}}