| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 24.840 | +1.72% | +0.420 | 540.56M | 13.39B | 1.31% | 127.26B | +1.06% | -2.89% | -2.44% | -3.09% |
TENCENTHK 00700 | 424.800 | +3.26% | +13.400 | 20.42M | 8.61B | 2.67% | 3.86T | +0.85% | -0.19% | -12.23% | -28.26% |
BABA-WHK 09988 | 107.000 | +2.59% | +2.700 | 72.35M | 7.71B | 2.88% | 2.13T | +2.49% | +0.09% | -8.47% | -24.41% |
HSCEI ETFHK 02828 | 83.500 | +1.88% | +1.540 | 92.25M | 7.68B | 1.83% | 21.50B | +1.73% | -1.43% | -1.67% | -7.02% |
WUXI BIOHK 02269 | 53.850 | -0.46% | -0.250 | 138.21M | 7.24B | 5.18% | 221.70B | -1.28% | +13.37% | +36.95% | +71.28% |
CSOP HS TECHHK 03033 | 4.098 | +2.60% | +0.104 | 1.69B | 6.90B | 2.75% | 58.51B | +0.79% | -3.58% | -13.69% | -23.97% |
XIAOMI-WHK 01810 | 25.960 | +9.72% | +2.300 | 255.61M | 6.50B | 9.21% | 669.64B | +7.10% | +0.15% | -5.60% | -33.94% |
AIAHK 01299 | 71.250 | +2.89% | +2.000 | 53.75M | 3.83B | 2.60% | 737.22B | +2.96% | -5.38% | -5.72% | -8.64% |
KB LAMINATESHK 01888 | 49.000 | -2.29% | -1.150 | 75.74M | 3.63B | 6.34% | 154.40B | -0.81% | +0.78% | +0.08% | +274.73% |
SMICHK 00981 | 57.650 | +1.50% | +0.850 | 63.47M | 3.59B | 5.19% | 493.60B | -4.32% | -9.14% | -23.34% | -19.31% |
Z.AIHK 02513 | 641.500 | -0.23% | -1.500 | 5.02M | 3.14B | 8.86% | 313.05B | +2.39% | -21.67% | -58.56% | +452.07% |
YOFCHK 06869 | 168.300 | +0.42% | +0.700 | 18.77M | 3.08B | 7.70% | 139.35B | -3.99% | -4.45% | +15.46% | +228.41% |
LENOVO GROUPHK 00992 | 32.840 | +1.61% | +0.520 | 90.57M | 2.90B | 5.45% | 421.21B | -4.31% | +1.80% | +49.53% | +259.46% |
HUA HONG GRACEHK 01347 | 94.550 | -1.10% | -1.050 | 24.99M | 2.32B | 5.75% | 182.29B | -10.38% | -16.33% | -39.93% | +27.25% |
HSBC HOLDINGSHK 00005 | 145.200 | +1.82% | +2.600 | 15.71M | 2.28B | 1.40% | 2.49T | -2.88% | -11.84% | -7.01% | +23.14% |
WUXI APPTECHK 02359 | 208.000 | -0.48% | -1.000 | 10.64M | 2.17B | 6.36% | 627.12B | -0.95% | +8.90% | +28.77% | +114.14% |
MINIMAX-WHK 00100 | 213.000 | +2.80% | +5.800 | 10.26M | 2.15B | 7.92% | 74.98B | -12.27% | -27.05% | -16.80% | +29.09% |
CNOOCHK 00883 | 23.900 | -0.58% | -0.140 | 89.71M | 2.14B | 2.83% | 1.14T | +1.62% | -4.48% | +8.40% | +19.01% |
GENSCRIPT BIOHK 01548 | 42.400 | +4.18% | +1.700 | 49.86M | 2.04B | 10.66% | 96.84B | -3.02% | +32.50% | +192.62% | +241.38% |
KUAISHOU-WHK 01024 | 30.100 | +5.47% | +1.560 | 58.19M | 1.72B | 5.47% | 129.55B | +1.76% | -4.93% | -35.85% | -52.12% |