AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,664.834

-0.464-0.03%

Number of Gainers:6

Number of Losers:10

Number of Flat:14

PE:- -

High:1,672.073

Open:1,671.955

Low:1,653.876

Close:1,665.298

Volume:89.32M

Turnover:894.84M

Market Cap:827.14B

Float Cap:735.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BHP GROUP LTD AU BHP.AU	60.94	-0.41%	-0.250	6.02M	366.78M	309.51B
SANDFIRE RESOURCES LTD AU SFR.AU	22.01	-0.45%	-0.100	1.28M	28.21M	10.27B
MINERAL RESOURCES LTD AU MIN.AU	49.36	-0.62%	-0.310	1.14M	56.78M	9.76B
SOUTH32 LTD AU S32.AU	4.91	-1.01%	-0.050	10.19M	50.18M	22.05B
METALS X LTD AU MLX.AU	2.04	-1.92%	-0.040	1.84M	3.70M	1.81B
IGO LTD AU IGO.AU	6.08	-1.94%	-0.120	2.33M	14.12M	4.60B
BPM MINERALS LTD AU BPM.AU	0.205	-2.38%	-0.005	453.26K	92.98K	27.25M
FORTESCUE LTD AU FMG.AU	15.34	-2.85%	-0.450	8.51M	131.62M	47.23B
PLS Group Ltd AU PLS.AU	3.5	-5.41%	-0.200	39.98M	141.66M	11.27B
DART MINING NL AU DTM.AU	0.011	-8.33%	-0.001	1.42M	15.66K	3.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1664.8339,"timestamp":1791521999996,"preClose":1665.2981,"halted":0,"volume":89316389,"delay":0,"changeRate":-0.000279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.464233,"latestTime":"10-09 16:00:00 AEDT","open":1671.9553,"high":1672.0728,"low":1653.8756,"amount":894841747,"amplitude":0.010927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"turnoverRate":0.00232,"increases":10,"decrements":10,"flats":12,"marketCap":827143136584,"floatMarketCap":735320647846.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1672.0728,"amplitude":0.010927,"preClose":1665.2981,"low":1653.8756,"latestPrice":1664.8339,"volume":89316389,"delay":0,"open":1671.9553,"prevYearClose":1474.9987,"prevWeekClose":1675.104,"prevMonthClose":1693.071,"prevQuarterClose":1693.071,"fiveDayClose":1675.104,"twentyDayClose":1705.852,"sixtyDayClose":1635.112,"secType":"PLATE","market":"AU","turnoverRate":0.00232,"marketCap":827143136584,"floatMarketCap":735320647846.9375,"timestamp":1791521999996,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":6,"down":10,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.004086,"change":-0.25,"latestPrice":60.94,"volume":6015045,"market":"AU","high":61.235,"low":60.48,"preClose":61.19,"open":61.19,"turnoverRate":0.001256,"peRate":22.032396,"amplitude":0.012339,"marketValue":309508968884.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":-0.004411,"changeRate20Day":0.00115,"changeRate60Day":0.082223,"changeRateWTD":-0.004411,"changeRateMTD":0.001973,"changeRateQTD":0.001973,"changeRateYTD":0.394508,"amount":366776909,"eps":2.765927,"lyrEps":1.932,"lyrPeRate":31.542443,"pbRate":4.245469,"roa":0.134342,"roe":0.240024,"dividePrice":2.462419,"divideRate":0.040407,"floatMarketCap":291760101743.22,"shares":5078913175,"floatShares":4787661663},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.004523,"change":-0.1,"latestPrice":22.01,"volume":1283473,"market":"AU","high":22.18,"low":21.79,"preClose":22.11,"open":22.01,"turnoverRate":0.002805,"peRate":20.123017,"amplitude":0.017639,"marketValue":10269063779.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":14.19,"changeRate5Day":0.001365,"changeRate20Day":0.035278,"changeRate60Day":0.267054,"changeRateWTD":0.001365,"changeRateMTD":0.006401,"changeRateQTD":0.006401,"changeRateYTD":0.247237,"amount":28206792,"eps":1.093772,"lyrEps":0.764,"lyrPeRate":28.808901,"pbRate":3.233615,"roa":0.109594,"roe":0.177408,"dividePrice":0.346644,"divideRate":0.015749,"floatMarketCap":10069367797.86,"shares":466563552,"floatShares":457490586},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.006241,"change":-0.31,"latestPrice":49.36,"volume":1143418,"market":"AU","high":50.38,"low":49.12,"preClose":49.67,"open":49.7,"turnoverRate":0.007495,"peRate":9.246909,"amplitude":0.025367,"marketValue":9755106437.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":39.967,"changeRate5Day":-0.031777,"changeRate20Day":-0.168604,"changeRate60Day":-0.119091,"changeRateWTD":-0.031777,"changeRateMTD":-0.056034,"changeRateQTD":-0.056034,"changeRateYTD":-0.080203,"amount":56781613,"eps":5.338,"lyrEps":5.338,"lyrPeRate":9.246909,"pbRate":2.247203,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.016815,"floatMarketCap":7529881277.84,"shares":197631816,"floatShares":152550269},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.010081,"change":-0.05,"latestPrice":4.91,"volume":10186972,"market":"AU","high":5,"low":4.88,"preClose":4.96,"open":4.99,"turnoverRate":0.002454,"peRate":14.230851,"amplitude":0.024194,"marketValue":22051046882.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.248,"week52Low":2.845,"changeRate5Day":-0.004057,"changeRate20Day":-0.006676,"changeRate60Day":0.278646,"changeRateWTD":-0.004057,"changeRateMTD":-0.029644,"changeRateQTD":-0.029644,"changeRateYTD":0.435253,"amount":50176814,"eps":0.345025,"lyrEps":0.241,"lyrPeRate":20.373444,"pbRate":1.587903,"roa":0.041064,"roe":0.114048,"dividePrice":0.188648,"divideRate":0.038421,"floatMarketCap":20383245569.13,"shares":4491048245,"floatShares":4151373843},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.019231,"change":-0.04,"latestPrice":2.04,"volume":1840658,"market":"AU","high":2.06,"low":1.967,"preClose":2.08,"open":2.04,"turnoverRate":0.003107,"peRate":11.48209,"amplitude":0.044712,"marketValue":1808238737.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.767,"changeRate5Day":-0.028571,"changeRate20Day":0.114754,"changeRate60Day":0.489051,"changeRateWTD":-0.028571,"changeRateMTD":-0.051163,"changeRateQTD":-0.051163,"changeRateYTD":0.829596,"amount":3702178,"eps":0.177668,"lyrEps":0.118,"lyrPeRate":17.288136,"pbRate":2.840253,"roa":0.175431,"roe":0.278514,"dividePrice":0,"divideRate":0,"floatMarketCap":1208532381.36,"shares":886391538,"floatShares":592417834},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.019355,"change":-0.12,"latestPrice":6.08,"volume":2326726,"market":"AU","high":6.26,"low":5.98,"preClose":6.2,"open":6.26,"turnoverRate":0.003587,"peRate":31.916009,"amplitude":0.045161,"marketValue":4604188303.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.057364,"changeRate20Day":-0.197889,"changeRate60Day":-0.080042,"changeRateWTD":-0.057364,"changeRateMTD":-0.064615,"changeRateQTD":-0.064615,"changeRateYTD":-0.253988,"amount":14121298,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":31.91601,"pbRate":2.055258,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.008224,"floatMarketCap":3943431109.44,"shares":757267813,"floatShares":648590643},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":453262,"market":"AU","high":0.21,"low":0.2,"preClose":0.21,"open":0.21,"turnoverRate":0.006812,"peRate":0,"amplitude":0.047619,"marketValue":27245817.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.115,"changeRate5Day":-0.046512,"changeRate20Day":-0.18,"changeRate60Day":0.171429,"changeRateWTD":-0.046512,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0.205882,"amount":92982,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":3.368418,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":13641174.575,"shares":132906425,"floatShares":66542315},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.028499,"change":-0.45,"latestPrice":15.34,"volume":8505670,"market":"AU","high":15.76,"low":15.34,"preClose":15.79,"open":15.61,"turnoverRate":0.005397,"peRate":11.398756,"amplitude":0.026599,"marketValue":47231321842.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.529,"week52Low":15.335,"changeRate5Day":-0.052502,"changeRate20Day":-0.079784,"changeRate60Day":-0.165397,"changeRateWTD":-0.052502,"changeRateMTD":-0.06691,"changeRateQTD":-0.06691,"changeRateYTD":-0.262819,"amount":131618231,"eps":1.345761,"lyrEps":0.931,"lyrPeRate":16.476907,"pbRate":1.626538,"roa":0.109793,"roe":0.142285,"dividePrice":1.069644,"divideRate":0.069729,"floatMarketCap":24176170392.92,"shares":3078964918,"floatShares":1576021538},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.054054,"change":-0.2,"latestPrice":3.5,"volume":39975237,"market":"AU","high":3.73,"low":3.49,"preClose":3.7,"open":3.73,"turnoverRate":0.013683,"peRate":21.685253,"amplitude":0.064865,"marketValue":11272986385.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.497,"changeRate5Day":-0.054054,"changeRate20Day":-0.225664,"changeRate60Day":-0.184149,"changeRateWTD":-0.054054,"changeRateMTD":-0.093264,"changeRateQTD":-0.093264,"changeRateYTD":-0.16288,"amount":141660792,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":21.685254,"pbRate":2.764384,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.014286,"floatMarketCap":10225360978,"shares":3220853253,"floatShares":2921531708},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":1423617,"market":"AU","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.021185,"peRate":0,"amplitude":0,"marketValue":3676454.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.710526,"amount":15660,"eps":-0.0228,"lyrEps":-0.0228,"lyrPeRate":0,"pbRate":0.235188,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":739180.035,"shares":334223117,"floatShares":67198185}]}}}