AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,664.834

-0.464-0.03%

Number of Gainers:6

Number of Losers:10

Number of Flat:14

PE:- -

High:1,672.073

Open:1,671.955

Low:1,653.876

Close:1,665.298

Volume:89.32M

Turnover:894.84M

Market Cap:827.14B

Float Cap:735.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ORIGIN ENERGY LTD AU ORG.AU	11.37	+1.52%	+0.170	2.79M	31.71M	19.59B
BEACH ENERGY LTD AU BPT.AU	0.87	+1.16%	+0.010	7.66M	6.64M	1.98B
SANTOS LIMITED AU STO.AU	8.77	+1.15%	+0.100	10.21M	89.13M	28.48B
WHITEHAVEN COAL LTD AU WHC.AU	7.68	+1.05%	+0.080	3.61M	27.73M	6.32B
Rio Tinto Ltd AU RIO.AU	162.37	+0.25%	+0.400	723.92K	117.68M	264.17B
LYNAS RARE EARTHS LTD AU LYC.AU	12.41	+0.08%	+0.010	3.56M	44.47M	12.49B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	13.86M
SYRAH RESOURCES LTD AU SYR.AU	0.069	0.00%	0.000	1.88M	132.79K	160.21M
RED MOUNTAIN MINING LTD AU RMX.AU	0.011	0.00%	0.000	84.04K	924	12.20M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MANUKA RESOURCES LTD AU MKR.AU	0.053	0.00%	0.000	4.79M	250.79K	95.08M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
Hawsons Iron Ltd AU HIO.AU	0.009	0.00%	0.000	0	0	12.40M
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	0	0	3.12M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.014	0.00%	0.000	1.05M	14.70K	7.58M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1664.8339,"timestamp":1791521999996,"preClose":1665.2981,"halted":0,"volume":89316389,"delay":0,"changeRate":-0.000279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.464233,"latestTime":"10-09 16:00:00 AEDT","open":1671.9553,"high":1672.0728,"low":1653.8756,"amount":894841747,"amplitude":0.010927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"turnoverRate":0.00232,"increases":10,"decrements":10,"flats":12,"marketCap":827143136584,"floatMarketCap":735320647846.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1672.0728,"amplitude":0.010927,"preClose":1665.2981,"low":1653.8756,"latestPrice":1664.8339,"volume":89316389,"delay":0,"open":1671.9553,"prevYearClose":1474.9987,"prevWeekClose":1675.104,"prevMonthClose":1693.071,"prevQuarterClose":1693.071,"fiveDayClose":1675.104,"twentyDayClose":1705.852,"sixtyDayClose":1635.112,"secType":"PLATE","market":"AU","turnoverRate":0.00232,"marketCap":827143136584,"floatMarketCap":735320647846.9375,"timestamp":1791521999996,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":6,"down":10,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.015179,"change":0.17,"latestPrice":11.37,"volume":2794318,"market":"AU","high":11.37,"low":11.22,"preClose":11.2,"open":11.22,"turnoverRate":0.001639,"peRate":12.467105,"amplitude":0.013393,"marketValue":19587641019.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.511,"week52Low":9.763,"changeRate5Day":0.043119,"changeRate20Day":-0.017286,"changeRate60Day":0.108187,"changeRateWTD":0.043119,"changeRateMTD":0.035519,"changeRateQTD":0.035519,"changeRateYTD":0.041304,"amount":31710587,"eps":0.912,"lyrEps":0.912,"lyrPeRate":12.467105,"pbRate":1.932673,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.05277,"floatMarketCap":19380102067.05,"shares":1722747671,"floatShares":1704494465},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":7659064,"market":"AU","high":0.875,"low":0.855,"preClose":0.86,"open":0.86,"turnoverRate":0.004909,"peRate":7.061746,"amplitude":0.023256,"marketValue":1984760280.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":0.023529,"changeRate20Day":-0.011364,"changeRate60Day":0.017544,"changeRateWTD":0.023529,"changeRateMTD":-0.005714,"changeRateQTD":-0.005714,"changeRateYTD":-0.234828,"amount":6643491,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.061746,"pbRate":0.606182,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.034483,"floatMarketCap":1357368980.1,"shares":2281333656,"floatShares":1560194230},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.011534,"change":0.1,"latestPrice":8.77,"volume":10210169,"market":"AU","high":8.79,"low":8.685,"preClose":8.67,"open":8.76,"turnoverRate":0.003161,"peRate":26.84157,"amplitude":0.012111,"marketValue":28482968867.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":5.665,"changeRate5Day":0.026932,"changeRate20Day":0.020955,"changeRate60Day":0.164365,"changeRateWTD":0.026932,"changeRateMTD":0.017401,"changeRateQTD":0.017401,"changeRateYTD":0.480169,"amount":89127798,"eps":0.326732,"lyrEps":0.250999,"lyrPeRate":34.940378,"pbRate":1.266897,"roa":0.019035,"roe":0.046727,"dividePrice":0.313674,"divideRate":0.035767,"floatMarketCap":28327809773.64,"shares":3247772961,"floatShares":3230080932},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.010526,"change":0.08,"latestPrice":7.68,"volume":3612110,"market":"AU","high":7.78,"low":7.54,"preClose":7.6,"open":7.65,"turnoverRate":0.004577,"peRate":16,"amplitude":0.031579,"marketValue":6323308469.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":6.254,"changeRate5Day":0.011858,"changeRate20Day":-0.106977,"changeRate60Day":0.040933,"changeRateWTD":0.011858,"changeRateMTD":-0.003891,"changeRateQTD":-0.003891,"changeRateYTD":0.003004,"amount":27733054,"eps":0.48,"lyrEps":0.48,"lyrPeRate":16,"pbRate":1.069391,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.013021,"floatMarketCap":6061265948.16,"shares":823347457,"floatShares":789227337},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.00247,"change":0.4,"latestPrice":162.37,"volume":723921,"market":"AU","high":163.2,"low":160.91,"preClose":161.97,"open":163.2,"turnoverRate":0.000465,"peRate":15.363214,"amplitude":0.014138,"marketValue":264171930750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.922,"changeRate5Day":-0.014805,"changeRate20Day":-0.035235,"changeRate60Day":0.025763,"changeRateWTD":-0.014805,"changeRateMTD":-0.027317,"changeRateQTD":-0.027317,"changeRateYTD":0.149604,"amount":117675899,"eps":10.568752,"lyrEps":6.084,"lyrPeRate":26.688034,"pbRate":2.81884,"roa":0.081064,"roe":0.193121,"dividePrice":6.657122,"divideRate":0.041,"floatMarketCap":252758646637.64,"shares":1626975000,"floatShares":1556683172},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":0.000806,"change":0.01,"latestPrice":12.41,"volume":3558577,"market":"AU","high":12.76,"low":12.4,"preClose":12.4,"open":12.54,"turnoverRate":0.00432,"peRate":56.255668,"amplitude":0.029032,"marketValue":12490696992.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.041699,"changeRate20Day":-0.136395,"changeRate60Day":-0.219006,"changeRateWTD":-0.041699,"changeRateMTD":-0.102675,"changeRateQTD":-0.102675,"changeRateYTD":-0.002412,"amount":44473505,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":56.255666,"pbRate":3.578595,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":10222615919.23,"shares":1006502578,"floatShares":823740203},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.860509,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":1881864,"market":"AU","high":0.073,"low":0.068,"preClose":0.069,"open":0.068,"turnoverRate":0.001521,"peRate":0,"amplitude":0.072464,"marketValue":160212997.293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.065,"changeRate5Day":0.014706,"changeRate20Day":-0.342857,"changeRate60Day":-0.372727,"changeRateWTD":0.014706,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.766102,"amount":132791,"eps":-0.111,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.384063,"roa":-0.082568,"roe":-0.49019,"dividePrice":0,"divideRate":0,"floatMarketCap":85346674.218,"shares":2321927497,"floatShares":1236908322},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":84039,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":12202905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":924,"eps":-0.009653,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":2.718377,"roa":-0.810604,"roe":-1.648315,"dividePrice":0,"divideRate":0,"floatMarketCap":10894277.669,"shares":1109355000,"floatShares":990388879},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":4790127,"market":"AU","high":0.054,"low":0.051,"preClose":0.053,"open":0.053,"turnoverRate":0.003233,"peRate":0,"amplitude":0.056604,"marketValue":95079933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":-0.086207,"changeRate20Day":-0.19697,"changeRate60Day":-0.3375,"changeRateWTD":-0.086207,"changeRateMTD":-0.086207,"changeRateQTD":-0.086207,"changeRateYTD":-0.442105,"amount":250791,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":3.909788,"roa":-0.15436,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":78519575.79,"shares":1793961000,"floatShares":1481501430},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.229508,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12403217.223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.625,"amount":0,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.20204,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":8856157.968,"shares":1378135247,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004518,"lyrEps":-0.004518,"lyrPeRate":0,"pbRate":0.382324,"roa":-0.574785,"roe":-0.956048,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184775,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":1050000,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.009199,"peRate":0,"amplitude":0,"marketValue":7575022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.461538,"amount":14700,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.335631,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1597934.618,"shares":541073000,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09745,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.224059,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922}]}}}