AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,339.505

+7.3960.56%

Number of Gainers:14

Number of Losers:14

Number of Flat:19

PE:- -

High:1,343.265

Open:1,341.344

Low:1,323.778

Close:1,332.109

Volume:70.60M

Turnover:212.15M

Market Cap:160.20B

Float Cap:151.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BPM MINERALS LTD AU BPM.AU	0.205	-2.38%	-0.005	453.26K	92.98K	27.25M
TESORO GOLD LTD AU TSO.AU	0.91	-4.21%	-0.040	96.81K	89.49K	162.89M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.052	-5.45%	-0.003	245.55K	12.52K	58.85M
ANAX METALS LTD AU ANX.AU	0.031	-6.06%	-0.002	4.37M	137.18K	54.00M
Reach Resources Limited AU RR1.AU	0.013	-7.14%	-0.001	2.23M	29.01K	17.21M
DART MINING NL AU DTM.AU	0.011	-8.33%	-0.001	1.42M	15.66K	3.68M
METAL HAWK LTD AU MHK.AU	0.1	-13.04%	-0.015	57.91K	6K	13.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1339.505,"timestamp":1791521999966,"preClose":1332.1088,"halted":0,"volume":70600965,"delay":0,"changeRate":0.005552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.39624,"latestTime":"10-09 16:00:00 AEDT","open":1341.3444,"high":1343.265,"low":1323.7775,"amount":212153607,"amplitude":0.014629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"turnoverRate":0.001674,"increases":14,"decrements":18,"flats":20,"marketCap":160199649798.5,"floatMarketCap":151249425744.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1343.265,"amplitude":0.014629,"preClose":1332.1088,"low":1323.7775,"latestPrice":1339.505,"volume":70600965,"delay":0,"open":1341.3444,"prevYearClose":1388.3431,"prevWeekClose":1344.408,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1344.408,"twentyDayClose":1357.039,"sixtyDayClose":1183.521,"secType":"PLATE","market":"AU","turnoverRate":0.001674,"marketCap":160199649798.5,"floatMarketCap":151249425744.875,"timestamp":1791521999966,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":14,"down":14,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":453262,"market":"AU","high":0.21,"low":0.2,"preClose":0.21,"open":0.21,"turnoverRate":0.006812,"peRate":0,"amplitude":0.047619,"marketValue":27245817.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.115,"changeRate5Day":-0.046512,"changeRate20Day":-0.18,"changeRate60Day":0.171429,"changeRateWTD":-0.046512,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0.205882,"amount":92982,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":3.368418,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":13641174.575,"shares":132906425,"floatShares":66542315},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.042105,"change":-0.04,"latestPrice":0.91,"volume":96806,"market":"AU","high":0.94,"low":0.91,"preClose":0.95,"open":0.94,"turnoverRate":0.000953,"peRate":0,"amplitude":0.031579,"marketValue":162893228.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.76,"changeRate5Day":0.005525,"changeRate20Day":-0.076142,"changeRate60Day":0.034091,"changeRateWTD":0.005525,"changeRateMTD":0.05814,"changeRateQTD":0.05814,"changeRateYTD":-0.305344,"amount":89489,"eps":-0.034676,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.042058,"roa":-0.043436,"roe":-0.078189,"dividePrice":0,"divideRate":0,"floatMarketCap":92415947.26,"shares":179003548,"floatShares":101555986},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.054545,"change":-0.003,"latestPrice":0.052,"volume":245553,"market":"AU","high":0.055,"low":0.049,"preClose":0.055,"open":0.055,"turnoverRate":0.000494,"peRate":0,"amplitude":0.109091,"marketValue":58849066.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":-0.054545,"changeRate20Day":-0.133333,"changeRate60Day":0.04,"changeRateWTD":-0.054545,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":12516,"eps":-0.0336,"lyrEps":-0.0336,"lyrPeRate":0,"pbRate":-30.275393,"roa":-0.39846,"roe":-8.630674,"dividePrice":0,"divideRate":0,"floatMarketCap":25850677.58,"shares":1131712817,"floatShares":497128415},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":4365735,"market":"AU","high":0.034,"low":0.031,"preClose":0.033,"open":0.034,"turnoverRate":0.003743,"peRate":0,"amplitude":0.090909,"marketValue":53997009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.162162,"changeRate20Day":-0.162162,"changeRate60Day":0.148148,"changeRateWTD":-0.162162,"changeRateMTD":-0.114286,"changeRateQTD":-0.114286,"changeRateYTD":0.631579,"amount":137178,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.486735,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":36158449.104,"shares":1741839000,"floatShares":1166401584},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":2231450,"market":"AU","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.004496,"peRate":0,"amplitude":0,"marketValue":17214650.557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":0.444444,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.444444,"amount":29009,"eps":-0.004884,"lyrEps":-0.004884,"lyrPeRate":0,"pbRate":1.293546,"roa":-0.039419,"roe":-0.325511,"dividePrice":0,"divideRate":0,"floatMarketCap":6452512.079,"shares":1324203889,"floatShares":496347083},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":1423617,"market":"AU","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.021185,"peRate":0,"amplitude":0,"marketValue":3676454.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.710526,"amount":15660,"eps":-0.0228,"lyrEps":-0.0228,"lyrPeRate":0,"pbRate":0.235188,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":739180.035,"shares":334223117,"floatShares":67198185},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.130435,"change":-0.015,"latestPrice":0.1,"volume":57909,"market":"AU","high":0.115,"low":0.1,"preClose":0.115,"open":0.115,"turnoverRate":0.000837,"peRate":0,"amplitude":0.130435,"marketValue":13566098.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":-0.259259,"changeRate20Day":0.098901,"changeRate60Day":0.408451,"changeRateWTD":-0.259259,"changeRateMTD":-0.259259,"changeRateQTD":-0.259259,"changeRateYTD":0,"amount":5855,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":2.081735,"roa":-0.157989,"roe":-0.080308,"dividePrice":0,"divideRate":0,"floatMarketCap":6914536.7,"shares":135660984,"floatShares":69145367}]}}}