AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,339.505

+7.3960.56%

Number of Gainers:14

Number of Losers:14

Number of Flat:19

PE:- -

High:1,343.265

Open:1,341.344

Low:1,323.778

Close:1,332.109

Volume:70.60M

Turnover:212.15M

Market Cap:160.20B

Float Cap:151.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hamelin Gold Limited AU HMG.AU	0.225	+12.50%	+0.025	52.18K	11.53K	55.77M
Lunnon Metals Limited AU LM8.AU	0.34	+7.94%	+0.025	140.26K	46.38K	77.32M
LCL Resources Ltd AU LCL.AU	0.007	+7.69%	+0.001	308.44K	2K	8.44M
Tennant Minerals NL AU TMS.AU	0.008	+6.67%	+0.001	2.77M	22.13K	11.97M
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.69	+5.43%	+0.190	8.04M	29.44M	4.22B
CASPIN RESOURCES LTD AU CPN.AU	0.13	+4.00%	+0.005	559.20K	72.67K	38.64M
PERSEUS MINING LTD AU PRU.AU	6.38	+2.41%	+0.150	2.89M	18.33M	8.49B
Brightstar Resources AU BTR.AU	0.66	+2.33%	+0.015	4.22M	2.72M	728.42M
EVOLUTION MINING LTD AU EVN.AU	13.15	+2.26%	+0.290	4.97M	64.97M	26.85B
ST BARBARA LTD AU SBM.AU	0.79	+1.94%	+0.015	10.39M	8.11M	968.59M
RAMELIUS RESOURCES LTD AU RMS.AU	3.78	+1.89%	+0.070	7.03M	26.31M	7.14B
NORTHERN STAR RESOURCES LTD AU NST.AU	24.39	+1.50%	+0.360	4.40M	106.76M	34.90B
RESOLUTE MINING LIMITED AU RSG.AU	1.12	+0.45%	+0.005	5.06M	5.65M	2.39B
WESTGOLD RESOURCES LTD AU WGX.AU	5.12	+0.20%	+0.010	2.88M	14.70M	4.84B
ZULEIKA GOLD LTD AU ZAG.AU	0.032	0.00%	0.000	0	0	33.28M
Wiluna Mining Corporation Limited AU WMC.AU	0.205	0.00%	0.000	0	0	73.09M
TURACO GOLD LIMITED AU TCG.AU	0.84	0.00%	0.000	1.33M	1.10M	908.11M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	33.12M
RED MOUNTAIN MINING LTD AU RMX.AU	0.011	0.00%	0.000	84.04K	924	12.20M
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	7.42M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1339.505,"timestamp":1791521999966,"preClose":1332.1088,"halted":0,"volume":70600965,"delay":0,"changeRate":0.005552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.39624,"latestTime":"10-09 16:00:00 AEDT","open":1341.3444,"high":1343.265,"low":1323.7775,"amount":212153607,"amplitude":0.014629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"turnoverRate":0.001674,"increases":14,"decrements":18,"flats":20,"marketCap":160199649798.5,"floatMarketCap":151249425744.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1343.265,"amplitude":0.014629,"preClose":1332.1088,"low":1323.7775,"latestPrice":1339.505,"volume":70600965,"delay":0,"open":1341.3444,"prevYearClose":1388.3431,"prevWeekClose":1344.408,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1344.408,"twentyDayClose":1357.039,"sixtyDayClose":1183.521,"secType":"PLATE","market":"AU","turnoverRate":0.001674,"marketCap":160199649798.5,"floatMarketCap":151249425744.875,"timestamp":1791521999966,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":14,"down":14,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.125,"change":0.025,"latestPrice":0.225,"volume":52181,"market":"AU","high":0.225,"low":0.22,"preClose":0.2,"open":0.225,"turnoverRate":0.000392,"peRate":0,"amplitude":0.025,"marketValue":55772879.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":1.25,"changeRateWTD":0.071429,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":2.214286,"amount":11529,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":3.199459,"roa":-0.058123,"roe":-0.092158,"dividePrice":0,"divideRate":0,"floatMarketCap":29923800.525,"shares":247879463,"floatShares":132994669},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.079365,"change":0.025,"latestPrice":0.34,"volume":140263,"market":"AU","high":0.34,"low":0.32,"preClose":0.315,"open":0.32,"turnoverRate":0.001433,"peRate":6.666797,"amplitude":0.063492,"marketValue":77321476.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":0.114754,"changeRate20Day":0.046154,"changeRate60Day":0.114754,"changeRateWTD":0.114754,"changeRateMTD":0.114754,"changeRateQTD":0.114754,"changeRateYTD":0.014925,"amount":46383,"eps":0.050999,"lyrEps":0.050999,"lyrPeRate":6.666797,"pbRate":1.595825,"roa":0.16441,"roe":0.296536,"dividePrice":0,"divideRate":0,"floatMarketCap":33275636.46,"shares":227416106,"floatShares":97869519},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0.076923,"change":0.0005,"latestPrice":0.007,"volume":308438,"market":"AU","high":0.007,"low":0.007,"preClose":0.0065,"open":0.007,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":8438550.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":2159,"eps":-0.003908,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.718139,"roa":-0.046459,"roe":-0.077015,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1205507151,"floatShares":840657556},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0.066667,"change":0.0005,"latestPrice":0.008,"volume":2766084,"market":"AU","high":0.008,"low":0.008,"preClose":0.0075,"open":0.008,"turnoverRate":0.002319,"peRate":0,"amplitude":0,"marketValue":11973280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":22129,"eps":-0.000767,"lyrEps":-0.000767,"lyrPeRate":0,"pbRate":0.810493,"roa":-0.030208,"roe":-0.058712,"dividePrice":0,"divideRate":0,"floatMarketCap":9543626.096,"shares":1496660000,"floatShares":1192953262},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.054286,"change":0.19,"latestPrice":3.69,"volume":8036974,"market":"AU","high":3.715,"low":3.46,"preClose":3.5,"open":3.54,"turnoverRate":0.00759,"peRate":8.934625,"amplitude":0.072857,"marketValue":4215193441.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.846,"week52Low":2.378,"changeRate5Day":0.051282,"changeRate20Day":0.014294,"changeRate60Day":0.442533,"changeRateWTD":0.051282,"changeRateMTD":0.060345,"changeRateQTD":0.060345,"changeRateYTD":0.298381,"amount":29436894,"eps":0.413,"lyrEps":0.413,"lyrPeRate":8.934625,"pbRate":2.152256,"roa":0.305716,"roe":0.456985,"dividePrice":0,"divideRate":0,"floatMarketCap":3907490684.85,"shares":1142328846,"floatShares":1058940565},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.04,"change":0.005,"latestPrice":0.13,"volume":559196,"market":"AU","high":0.135,"low":0.125,"preClose":0.125,"open":0.13,"turnoverRate":0.003982,"peRate":0,"amplitude":0.08,"marketValue":38642475.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.069,"changeRate5Day":-0.037037,"changeRate20Day":-0.037037,"changeRate60Day":0.181818,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":72665,"eps":-0.0241,"lyrEps":-0.0241,"lyrPeRate":0,"pbRate":4.543688,"roa":-0.54771,"roe":-1.011304,"dividePrice":0,"divideRate":0,"floatMarketCap":18257974.8,"shares":297249815,"floatShares":140445960},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.024077,"change":0.15,"latestPrice":6.38,"volume":2889324,"market":"AU","high":6.38,"low":6.16,"preClose":6.23,"open":6.24,"turnoverRate":0.002171,"peRate":13.998442,"amplitude":0.035313,"marketValue":8492310988.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":4.324,"changeRate5Day":-0.003125,"changeRate20Day":-0.00468,"changeRate60Day":0.390584,"changeRateWTD":-0.003125,"changeRateMTD":-0.01391,"changeRateQTD":-0.01391,"changeRateYTD":0.148101,"amount":18326581,"eps":0.455765,"lyrEps":0.3153,"lyrPeRate":20.234697,"pbRate":2.580686,"roa":0.164525,"roe":0.205697,"dividePrice":0.138657,"divideRate":0.021733,"floatMarketCap":8492310988.26,"shares":1331083227,"floatShares":1331083227},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0.023256,"change":0.015,"latestPrice":0.66,"volume":4219913,"market":"AU","high":0.665,"low":0.625,"preClose":0.645,"open":0.645,"turnoverRate":0.009862,"peRate":0,"amplitude":0.062016,"marketValue":728420350.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.735,"week52Low":0.275,"changeRate5Day":-0.036496,"changeRate20Day":0.245283,"changeRate60Day":1.095238,"changeRateWTD":-0.036496,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":0.333333,"amount":2722336,"eps":-0.1,"lyrEps":-0.1,"lyrPeRate":0,"pbRate":1.953299,"roa":-0.108111,"roe":-0.296403,"dividePrice":0,"divideRate":0,"floatMarketCap":282425080.08,"shares":1103667198,"floatShares":427916788},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.022551,"change":0.29,"latestPrice":13.15,"volume":4974099,"market":"AU","high":13.15,"low":12.73,"preClose":12.86,"open":12.96,"turnoverRate":0.002516,"peRate":18.070634,"amplitude":0.032659,"marketValue":26849978236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.298,"week52Low":9.54,"changeRate5Day":0.004584,"changeRate20Day":-0.060714,"changeRate60Day":0.266981,"changeRateWTD":0.004584,"changeRateMTD":-0.014981,"changeRateQTD":-0.014981,"changeRateYTD":0.064174,"amount":64968477,"eps":0.7277,"lyrEps":0.7277,"lyrPeRate":18.070634,"pbRate":4.606459,"roa":0.146626,"roe":0.27351,"dividePrice":0.41,"divideRate":0.031179,"floatMarketCap":26002481447.25,"shares":2041823440,"floatShares":1977375015},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.019355,"change":0.015,"latestPrice":0.79,"volume":10391101,"market":"AU","high":0.795,"low":0.765,"preClose":0.775,"open":0.775,"turnoverRate":0.0109,"peRate":0,"amplitude":0.03871,"marketValue":968585370.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.382,"changeRate5Day":0.006369,"changeRate20Day":0.047745,"changeRate60Day":1.041344,"changeRateWTD":0.006369,"changeRateMTD":-0.048193,"changeRateQTD":-0.048193,"changeRateYTD":0.444241,"amount":8113020,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.893762,"pbRate":1.043993,"roa":-0.02504,"roe":-0.042674,"dividePrice":0.05,"divideRate":0.063291,"floatMarketCap":753129684.06,"shares":1226057431,"floatShares":953328714},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.018868,"change":0.07,"latestPrice":3.78,"volume":7031593,"market":"AU","high":3.78,"low":3.65,"preClose":3.71,"open":3.72,"turnoverRate":0.003759,"peRate":59.247649,"amplitude":0.03504,"marketValue":7137028304.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.081,"week52Low":2.679,"changeRate5Day":-0.025773,"changeRate20Day":0.018868,"changeRate60Day":0.327713,"changeRateWTD":-0.025773,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.077374,"amount":26308907,"eps":0.0638,"lyrEps":0.0638,"lyrPeRate":59.247649,"pbRate":1.816931,"roa":0.075221,"roe":0.043001,"dividePrice":0.06,"divideRate":0.015873,"floatMarketCap":7071659029.259999,"shares":1888102726,"floatShares":1870809267},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.014981,"change":0.36,"latestPrice":24.39,"volume":4399577,"market":"AU","high":24.51,"low":23.91,"preClose":24.03,"open":24.5,"turnoverRate":0.003086,"peRate":21.135749,"amplitude":0.024969,"marketValue":34895634259.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.292,"week52Low":16.85,"changeRate5Day":0.015404,"changeRate20Day":0.10462,"changeRate60Day":0.284225,"changeRateWTD":0.015404,"changeRateMTD":-0.015341,"changeRateQTD":-0.015341,"changeRateYTD":-0.068052,"amount":106763961,"eps":1.153969,"lyrEps":1.156999,"lyrPeRate":21.080399,"pbRate":2.225217,"roa":0.073206,"roe":0.10878,"dividePrice":0.55,"divideRate":0.02255,"floatMarketCap":34769488618.71,"shares":1430735312,"floatShares":1425563289},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.004484,"change":0.005,"latestPrice":1.12,"volume":5056566,"market":"AU","high":1.135,"low":1.092,"preClose":1.115,"open":1.13,"turnoverRate":0.002662,"peRate":8.650987,"amplitude":0.038565,"marketValue":2385259534.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.00885,"changeRate20Day":-0.182482,"changeRate60Day":0.251397,"changeRateWTD":-0.00885,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.085714,"amount":5646296,"eps":0.129465,"lyrEps":0.0599,"lyrPeRate":18.69783,"pbRate":1.995812,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2127277257.28,"shares":2129696013,"floatShares":1899354694},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.001957,"change":0.01,"latestPrice":5.12,"volume":2881338,"market":"AU","high":5.16,"low":5.01,"preClose":5.11,"open":5.13,"turnoverRate":0.003082,"peRate":11.048794,"amplitude":0.029354,"marketValue":4837537607.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.015,"week52Low":4.165,"changeRate5Day":-0.024762,"changeRate20Day":-0.074141,"changeRate60Day":0.198221,"changeRateWTD":-0.024762,"changeRateMTD":-0.041199,"changeRateQTD":-0.041199,"changeRateYTD":-0.190642,"amount":14695238,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":11.048794,"pbRate":2.042945,"roa":0.136305,"roe":0.200862,"dividePrice":0.1,"divideRate":0.019531,"floatMarketCap":4786887884.8,"shares":944831564,"floatShares":934939040},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0.737327,"amplitude":0,"marketValue":33277274.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":-0.135135,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.304348,"amount":0,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":0.737327,"pbRate":0.755623,"roa":-0.075934,"roe":1.489945,"dividePrice":0,"divideRate":0,"floatMarketCap":11846236.96,"shares":1039914822,"floatShares":370194905},{"symbol":"WMC.AU","nameCN":"Wiluna Mining Corporation Limited","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":1.205882,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17,"lyrEps":0.17,"lyrPeRate":1.205882,"pbRate":-21.631772,"roa":0.248181,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.84,"volume":1327388,"market":"AU","high":0.84,"low":0.815,"preClose":0.84,"open":0.835,"turnoverRate":0.001721,"peRate":0,"amplitude":0.029762,"marketValue":908110450.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.4,"changeRate5Day":-0.071823,"changeRate20Day":-0.034483,"changeRate60Day":0.731959,"changeRateWTD":-0.071823,"changeRateMTD":0.005988,"changeRateQTD":0.005988,"changeRateYTD":0.005988,"amount":1101071,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.634596,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":647739163.68,"shares":1081083870,"floatShares":771118052},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":84039,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":12202905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":924,"eps":-0.009653,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":2.718377,"roa":-0.810604,"roe":-1.648315,"dividePrice":0,"divideRate":0,"floatMarketCap":10894277.669,"shares":1109355000,"floatShares":990388879},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":49.435073,"roa":-12.000073,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119}]}}}