SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,844.265

+26.5901.46%

Number of Gainers:12

Number of Losers:5

Number of Flat:18

PE:- -

High:1,845.282

Open:1,815.507

Low:1,803.691

Close:1,817.674

Volume:68.61M

Turnover:84.40M

Market Cap:13.66B

Float Cap:10.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Willas-Array SI BDR.SI	0.905	0.00%	0.000	0	0	93.22M
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.92	0.00%	0.000	0	0	231.17M
Powermatic Data SI BCY.SI	2.82	0.00%	0.000	600	2K	98.93M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	7.73M
Global Testing SI AYN.SI	1.13	0.00%	0.000	0	0	37.69M
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.15	0.00%	0.000	0	0	15.75M
HGH SI 5GZ.SI	0.015	0.00%	0.000	851.20K	12.77K	26.71M
IPS Securex SI 42N.SI	0.024	0.00%	0.000	535.00K	12.62K	11.64M
Venture SI V03.SI	16.29	-0.06%	-0.010	626.73K	10.15M	4.69B
Accrelist Ltd SI QZG.SI	0.149	-0.67%	-0.001	1.68M	255.17K	47.83M
Addvalue Tech SI A31.SI	0.135	-0.74%	-0.001	41.87M	5.64M	497.07M
Creative SI C76.SI	0.665	-0.75%	-0.005	200	133	46.81M
ASTI SI 575.SI	0.098	-2.00%	-0.002	3.05M	299.58K	76.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1844.2646,"timestamp":1791537352592,"preClose":1817.6743,"halted":0,"volume":68608530,"delay":0,"changeRate":0.014629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.590332,"latestTime":"10-09 17:16:00 SGT","open":1815.5072,"high":1845.2822,"low":1803.6908,"amount":84404291.5,"amplitude":0.022882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"pbRate":2.485397,"peRate":29.295316,"turnoverRate":0.005688,"increases":12,"decrements":5,"flats":20,"marketCap":13660054744.03125,"floatMarketCap":10254667503.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1845.2822,"amplitude":0.022882,"preClose":1817.6743,"low":1803.6908,"pbRate":"2.485397","latestPrice":1844.2646,"volume":68608530,"delay":0,"open":1815.5072,"prevYearClose":1115.1636,"prevWeekClose":1835.4924,"prevMonthClose":1775.4149,"prevQuarterClose":1775.4149,"fiveDayClose":1835.4924,"twentyDayClose":1804.2388,"sixtyDayClose":1753.115,"secType":"PLATE","market":"SI","turnoverRate":0.005688,"peRate":29.295316,"marketCap":13660054744.03125,"floatMarketCap":10254667503.46875,"timestamp":1791537352592,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":12,"down":5,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.12546,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.162037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090361,"amount":0,"eps":0.147744,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.988544,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.82,"volume":600,"market":"SI","high":2.82,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000064,"peRate":8.020478,"amplitude":0,"marketValue":98934624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":-0.030928,"changeRate20Day":-0.030928,"changeRate60Day":-0.120399,"changeRateWTD":-0.030928,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":-0.065421,"amount":1692,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.020478,"pbRate":1.205212,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.014184,"floatMarketCap":26325608.04,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"SI","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":10.106883,"amplitude":0,"marketValue":37687195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.985,"changeRate5Day":0.027273,"changeRate20Day":-0.058333,"changeRate60Day":-0.025862,"changeRateWTD":0.027273,"changeRateMTD":0.018018,"changeRateQTD":0.018018,"changeRateYTD":-0.123827,"amount":0,"eps":0.111805,"lyrEps":0.1157,"lyrPeRate":9.766638,"pbRate":0.562402,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.036195,"floatMarketCap":17231409.55,"shares":33351500,"floatShares":15249035},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.07293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.015,"volume":851200,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.001185,"peRate":3.337041,"amplitude":0,"marketValue":26714999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.4,"amount":12768,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.117707,"pbRate":0.473343,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780999999,"floatShares":718390780},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.024,"volume":535000,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.003077,"peRate":36.697249,"amplitude":0.041667,"marketValue":11639999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":-0.076923,"changeRate20Day":-0.111111,"changeRate60Day":-0.04,"changeRateWTD":-0.076923,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.272727,"amount":12622,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":36.697248,"pbRate":1.978942,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4172541.168,"shares":484999999,"floatShares":173855882},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.000613,"change":-0.01,"latestPrice":16.29,"volume":626730,"market":"SI","high":16.3,"low":16.1,"preClose":16.3,"open":16.3,"turnoverRate":0.002381,"peRate":20.136593,"amplitude":0.01227,"marketValue":4691520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":13.455,"changeRate5Day":-0.007917,"changeRate20Day":-0.022795,"changeRate60Day":0.012405,"changeRateWTD":-0.007917,"changeRateMTD":0.003697,"changeRateQTD":0.003697,"changeRateYTD":0.128335,"amount":10153184.3,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":20.698856,"pbRate":1.692754,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.04911,"floatMarketCap":4287429070.83,"shares":288000000,"floatShares":263193927},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":-0.006667,"change":-0.001,"latestPrice":0.149,"volume":1681400,"market":"SI","high":0.159,"low":0.146,"preClose":0.15,"open":0.15,"turnoverRate":0.012605,"peRate":0,"amplitude":0.086667,"marketValue":47829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.031,"changeRate5Day":-0.08589,"changeRate20Day":-0.091463,"changeRate60Day":1.483333,"changeRateWTD":-0.08589,"changeRateMTD":-0.08589,"changeRateQTD":-0.08589,"changeRateYTD":2.23913,"amount":255170.3,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":5.864272,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":19876069.411,"shares":321000000,"floatShares":133396439},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":-0.007353,"change":-0.001,"latestPrice":0.135,"volume":41871700,"market":"SI","high":0.138,"low":0.132,"preClose":0.136,"open":0.135,"turnoverRate":0.016829,"peRate":74.099831,"amplitude":0.044118,"marketValue":497070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.038,"changeRate5Day":-0.042553,"changeRate20Day":-0.285714,"changeRate60Day":-0.0625,"changeRateWTD":-0.042553,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0.901408,"amount":5644593,"eps":0.001822,"lyrEps":0.001424,"lyrPeRate":94.803371,"pbRate":21.335413,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":335880000,"shares":3682000000,"floatShares":2488000000},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.007463,"change":-0.005,"latestPrice":0.665,"volume":200,"market":"SI","high":0.67,"low":0.66,"preClose":0.67,"open":0.67,"turnoverRate":0.000005,"peRate":0,"amplitude":0.014925,"marketValue":46813739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":0.007576,"changeRate20Day":-0.095238,"changeRate60Day":-0.147436,"changeRateWTD":0.007576,"changeRateMTD":-0.014815,"changeRateQTD":-0.014815,"changeRateYTD":0.090164,"amount":133,"eps":-0.012941,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.761158,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":27794683.805,"shares":70396600,"floatShares":41796517},{"symbol":"575.SI","nameCN":"ASTI","changeRate":-0.02,"change":-0.002,"latestPrice":0.098,"volume":3045800,"market":"SI","high":0.1,"low":0.097,"preClose":0.1,"open":0.1,"turnoverRate":0.009298,"peRate":80.130826,"amplitude":0.03,"marketValue":76734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":-0.125,"changeRate20Day":-0.140351,"changeRate60Day":-0.190083,"changeRateWTD":-0.125,"changeRateMTD":-0.092593,"changeRateQTD":-0.092593,"changeRateYTD":9.315789,"amount":299578.7,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":57.009889,"pbRate":1.772352,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":32103805.986,"shares":783000000,"floatShares":327589857}]}}}