SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HGH

0.015

0.000

Volume:851.20K

Turnover:12.77K

Market Cap:26.71M

PE:3.34

High:0.015

Open:0.015

Low:0.015

Close:0.015

52wk High:0.030

52wk Low:0.014

Shares:1.78B

Float Shares:718.39M

Volume Ratio:0.26

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.004

EPS(LYR):0.003

ROE:15.99%

ROA:6.94%

PB:0.47

PE(LYR):5.12

Loading ...

Overview Company News Filings

Concept

Technology Equipment+1.46%

Capital Flow

Inflow:

Outflow:

News

Heartland Group Holdings Approve Proposal to Acquire TSB Bank, Merge With Heartland Bank

MT Newswires Live

Heartland Group Holdings Acknowledges TSB Section 95 Notice From RBNZ, Continues Merger Engagement

MT Newswires Live

Banking Dispute Volume in New Zealand Hits 10-Year High, Ombudsman Says

MT Newswires Live

Heartland Group Says High Court Dismisses Injunction Bid Over TSB Bank Deal

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/5GZ.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5GZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GZ.SI\",,,,,undefined,":{"symbol":"5GZ.SI","market":"SI","secType":"STK","nameCN":"HGH","latestPrice":0.015,"timestamp":1791537360000,"preClose":0.015,"halted":0,"volume":851200,"delay":15,"changeRate":0,"nameEN":"HGH","floatShares":718390780,"shares":1780999999,"eps":0.004495,"marketStatus":"Market Closed","change":0,"latestTime":"10-09 17:16:00 SGT Delay","open":0.015,"high":0.015,"low":0.015,"amount":12768,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004495,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.015,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"volumeRatio":0.2577597431981946,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GZ.SI\",,,,,undefined,":{"symbol":"5GZ.SI","floatShares":718390780,"roa":"6.94%","roe":"15.99%","lyrEps":0.002931,"volumeRatio":0.2577597431981946,"shares":1780999999,"dividePrice":0,"high":0.015,"amplitude":0,"preClose":0.015,"low":0.015,"week52Low":0.014,"pbRate":"0.47","psRate":"0.35","week52High":0.03,"institutionHeld":0,"latestPrice":0.015,"eps":0.004495,"divideRate":0,"volume":851200,"delay":15,"ttmEps":0.004495,"open":0.015,"prevYearClose":0.025,"prevWeekClose":0.016,"prevMonthClose":0.016,"prevQuarterClose":0.016,"fiveDayClose":0.016,"twentyDayClose":0.016,"sixtyDayClose":0.015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GZ.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"5GZ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772152200000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null},{"date":"2025-08-14","symbol":"5GZ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GZ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5GZ.SI","date":"2026-10-09","current":3.337041,"percent":0.729147,"low":-493.404291,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"high":20.154414,"avg":-74.918857,"sd":130.123808,"marketCap":26712908},"quantilePoints":[{"date":"2021-10-15","current":-4.044989,"twenty":-65.47985,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-22","current":-4.044989,"twenty":-63.888459,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-29","current":-4.412715,"twenty":-63.76745,"median":-4.590798,"eighty":0.485461,"marketCap":21370326},{"date":"2021-11-05","current":-4.412715,"twenty":-63.76745,"median":-4.590798,"eighty":0.497598,"marketCap":21370326},{"date":"2021-11-12","current":-10.296336,"twenty":-63.756697,"median":-4.590798,"eighty":0.497598,"marketCap":49864095},{"date":"2021-11-19","current":-11.031789,"twenty":-63.756697,"median":-4.590798,"eighty":0.497598,"marketCap":53425816},{"date":"2021-11-26","current":-7.722252,"twenty":-62.325593,"median":-4.590798,"eighty":0.497598,"marketCap":37398071},{"date":"2021-12-03","current":-6.986799,"twenty":-62.044005,"median":-4.590798,"eighty":0.497598,"marketCap":33836350},{"date":"2021-12-10","current":-5.515894,"twenty":-60.722776,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-17","current":-5.515894,"twenty":-58.597115,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-24","current":-5.515894,"twenty":-57.089969,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-31","current":-5.148168,"twenty":-56.873671,"median":-4.590798,"eighty":0.509734,"marketCap":24932047},{"date":"2022-01-07","current":-4.780442,"twenty":-56.873671,"median":-4.590798,"eighty":0.509734,"marketCap":23151187},{"date":"2022-01-14","current":-4.412715,"twenty":-55.395791,"median":-4.590798,"eighty":0.509734,"marketCap":21370326},{"date":"2022-01-21","current":-4.044989,"twenty":-55.150226,"median":-4.412715,"eighty":0.509734,"marketCap":19589466},{"date":"2022-01-28","current":-3.677263,"twenty":-53.813054,"median":-4.394227,"eighty":0.509734,"marketCap":17808605},{"date":"2022-02-04","current":-3.309537,"twenty":-53.697724,"median":-4.266025,"eighty":0.534007,"marketCap":16027745},{"date":"2022-02-11","current":-4.044989,"twenty":-52.732936,"median":-4.26601,"eighty":0.534007,"marketCap":19589466},{"date":"2022-02-18","current":-3.677263,"twenty":-52.087966,"median":-4.26601,"eighty":0.534007,"marketCap":17808605},{"date":"2022-02-25","current":-3.677263,"twenty":-51.703337,"median":-4.26601,"eighty":0.534007,"marketCap":17808605},{"date":"2022-03-04","current":-7.790291,"twenty":-51.134969,"median":-4.204211,"eighty":0.534007,"marketCap":17808605},{"date":"2022-03-11","current":-8.56932,"twenty":-50.649556,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-03-18","current":-8.56932,"twenty":-50.649556,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-03-25","current":-7.790291,"twenty":-50.602786,"median":-4.204211,"eighty":0.534007,"marketCap":17808605},{"date":"2022-04-01","current":-8.56932,"twenty":-49.979893,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-08","current":-8.56932,"twenty":-49.979893,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-14","current":-8.56932,"twenty":-49.891315,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-22","current":-8.621407,"twenty":-49.066758,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-04-29","current":-8.621407,"twenty":-49.064843,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-05-06","current":-8.621407,"twenty":-48.27416,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-05-13","current":-9.405171,"twenty":-48.256448,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-05-20","current":-14.107757,"twenty":-48.256448,"median":-4.204211,"eighty":0.546144,"marketCap":32055490},{"date":"2022-05-27","current":-10.188935,"twenty":-47.483959,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-06-03","current":-9.405171,"twenty":-33.928424,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-06-10","current":-8.621407,"twenty":-33.460446,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-06-17","current":-8.621407,"twenty":-32.758478,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-06-24","current":-8.621407,"twenty":-31.588533,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-07-01","current":-9.405171,"twenty":-31.588533,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-08","current":-9.405171,"twenty":-31.120555,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-15","current":-9.405171,"twenty":-30.418587,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-22","current":-9.405171,"twenty":-28.078696,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-29","current":-10.188935,"twenty":-26.90875,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-08-05","current":-10.972699,"twenty":-26.90875,"median":-4.204211,"eighty":0.546144,"marketCap":24932047},{"date":"2022-08-19","current":-11.242866,"twenty":-25.738805,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-08-22","current":-11.242866,"twenty":-25.738805,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-06","current":-11.242866,"twenty":-24.568859,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-12","current":-11.242866,"twenty":-13.323992,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-23","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-09-30","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-07","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-14","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-21","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-28","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-04","current":-10.37803,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":21370326},{"date":"2022-11-11","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-18","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-25","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-02","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-09","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-16","current":-12.107702,"twenty":-11.200651,"median":-4.1246,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-23","current":-11.242866,"twenty":-11.200651,"median":-4.1246,"eighty":0.606826,"marketCap":23151187},{"date":"2022-12-30","current":-11.242866,"twenty":-11.031789,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-06","current":-11.242866,"twenty":-10.984517,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-13","current":-11.242866,"twenty":-10.972699,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-20","current":-12.107702,"twenty":-10.972699,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-01-27","current":-12.107702,"twenty":-10.910972,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-02-03","current":-11.242866,"twenty":-10.910972,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-10","current":-11.242866,"twenty":-10.664062,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-17","current":-11.242866,"twenty":-10.435236,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-24","current":-11.242866,"twenty":-10.435236,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-03","current":-17.582544,"twenty":-10.296336,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-03-10","current":-16.326648,"twenty":-17.331365,"median":-16.954596,"eighty":-16.577827,"marketCap":23151187},{"date":"2023-03-17","current":-16.326648,"twenty":-10.296336,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-22","current":-16.326648,"twenty":-10.231895,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-31","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-06","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-14","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-21","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-28","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-05","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-12","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-19","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-25","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-01","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-09","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-16","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-23","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-27","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-07-07","current":-13.017969,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-07-14","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-07-21","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-07-28","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-08-04","current":-11.834517,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":17808605},{"date":"2023-08-07","current":-13.017969,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-08-17","current":-15.141008,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-08-23","current":-15.141008,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-09-11","current":-15.141008,"twenty":-10.188935,"median":-4.044989,"eighty":0.485461,"marketCap":19589466},{"date":"2023-09-25","current":-15.141008,"twenty":-10.188935,"median":-4.204211,"eighty":0.424778,"marketCap":19589466},{"date":"2023-10-09","current":-15.141008,"twenty":-10.188935,"median":-4.204211,"eighty":-2.112042,"marketCap":19589466},{"date":"2023-10-16","current":-15.141008,"twenty":-10.296336,"median":-4.204211,"eighty":-2.326923,"marketCap":19589466},{"date":"2023-10-30","current":-15.141008,"twenty":-10.296336,"median":-4.204211,"eighty":-2.413762,"marketCap":19589466},{"date":"2023-11-27","current":-15.141008,"twenty":-10.972699,"median":-4.26601,"eighty":-2.413762,"marketCap":19589466},{"date":"2024-01-15","current":-16.517462,"twenty":-11.242866,"median":-4.412715,"eighty":-2.715482,"marketCap":21370326},{"date":"2024-01-22","current":-16.517462,"twenty":-11.242866,"median":-4.412715,"eighty":-2.715482,"marketCap":21370326},{"date":"2024-03-15","current":-62.78675,"twenty":-11.242866,"median":-4.590798,"eighty":-3.017202,"marketCap":19589466},{"date":"2024-03-22","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-03-28","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-05","current":-62.78675,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":19589466},{"date":"2024-04-12","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-19","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-26","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-05-03","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-05-10","current":-69.617439,"twenty":-11.242866,"median":-4.717135,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-17","current":-69.617439,"twenty":-11.242866,"median":-4.787072,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-24","current":-69.617439,"twenty":-11.242866,"median":-5.148168,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-31","current":-81.220345,"twenty":-11.242866,"median":-5.148168,"eighty":-3.309537,"marketCap":24932047},{"date":"2024-06-07","current":-81.220345,"twenty":-11.399515,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-06-14","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-06-21","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-06-28","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-07-05","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-07-12","current":-81.220345,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-07-19","current":-81.220345,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-07-26","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-02","current":-81.220345,"twenty":-13.017969,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-08-08","current":-75.418894,"twenty":-13.017969,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-16","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-23","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-30","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-09-06","current":-356.34754,"twenty":-15.141008,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-09-13","current":-383.758881,"twenty":-15.141008,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-09-20","current":-383.758881,"twenty":-15.384873,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-09-27","current":-383.758881,"twenty":-15.384873,"median":-5.515894,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-10-04","current":-356.34754,"twenty":-15.384873,"median":-5.515894,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-11","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-18","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-25","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":23151187},{"date":"2024-11-01","current":-383.758881,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":24932047},{"date":"2024-11-08","current":-383.758881,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":24932047},{"date":"2024-11-15","current":-356.34754,"twenty":-15.384873,"median":-6.986799,"eighty":-3.677263,"marketCap":23151187},{"date":"2024-11-22","current":-383.758881,"twenty":-15.761583,"median":-7.790291,"eighty":-3.677263,"marketCap":24932047},{"date":"2024-11-29","current":-383.758881,"twenty":-16.326648,"median":-7.790291,"eighty":-3.677263,"marketCap":24932047},{"date":"2024-12-06","current":-383.758881,"twenty":-16.326648,"median":-7.837642,"eighty":-3.78379,"marketCap":24932047},{"date":"2024-12-13","current":-383.758881,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":24932047},{"date":"2024-12-20","current":-411.170238,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":26712908},{"date":"2024-12-27","current":-411.170238,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":26712908},{"date":"2025-01-03","current":-383.758881,"twenty":-17.582544,"median":-8.56932,"eighty":-3.994752,"marketCap":24932047},{"date":"2025-01-10","current":-383.758881,"twenty":-62.78675,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-17","current":-383.758881,"twenty":-62.78675,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-24","current":-383.758881,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-31","current":-383.758881,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-02-07","current":-411.170238,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":26712908},{"date":"2025-02-14","current":-438.581579,"twenty":-69.617439,"median":-8.723419,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-02-21","current":-438.581579,"twenty":-69.617439,"median":-9.348349,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-02-28","current":-438.581579,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-03-07","current":-213.703264,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":26712908},{"date":"2025-03-14","current":-227.950144,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-03-21","current":-227.950144,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":28493768},{"date":"2025-03-28","current":-213.703264,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":26712908},{"date":"2025-04-04","current":-213.703264,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":26712908},{"date":"2025-04-11","current":-227.950144,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":28493768},{"date":"2025-04-17","current":-142.542249,"twenty":-75.418894,"median":-10.188935,"eighty":-4.242214,"marketCap":28493768},{"date":"2025-04-25","current":-142.542249,"twenty":-75.418894,"median":-10.242636,"eighty":-4.412715,"marketCap":28493768},{"date":"2025-05-02","current":-142.542249,"twenty":-81.220345,"median":-10.337183,"eighty":-4.412715,"marketCap":28493768},{"date":"2025-05-09","current":-142.542249,"twenty":-81.220345,"median":-10.972699,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-16","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-23","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-30","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-06-06","current":-142.542249,"twenty":-85.861509,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-06-13","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-06-20","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-06-27","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-07-04","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-07-11","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":24932047},{"date":"2025-07-18","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":24932047},{"date":"2025-07-25","current":-133.633361,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-08-01","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.780442,"marketCap":24932047},{"date":"2025-08-08","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-5.045053,"marketCap":24932047},{"date":"2025-08-15","current":15.835611,"twenty":-142.542249,"median":-11.242866,"eighty":-5.106922,"marketCap":39178932},{"date":"2025-08-22","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.780442,"marketCap":44521514},{"date":"2025-08-29","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":42740653},{"date":"2025-09-05","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":40959792},{"date":"2025-09-12","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":42740653},{"date":"2025-09-19","current":15.835611,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":39178932},{"date":"2025-09-26","current":15.835611,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":39178932},{"date":"2025-10-03","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":40959792},{"date":"2025-10-10","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":40959792},{"date":"2025-10-17","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":42740653},{"date":"2025-10-24","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.604332,"marketCap":42740653},{"date":"2025-10-31","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.590798,"marketCap":44521514},{"date":"2025-11-07","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.590798,"marketCap":44521514},{"date":"2025-11-14","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.590798,"marketCap":44521514},{"date":"2025-11-21","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.412715,"marketCap":42740653},{"date":"2025-11-28","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.401622,"marketCap":44521514},{"date":"2025-12-05","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2025-12-12","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2025-12-19","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2025-12-26","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2026-01-02","current":19.434613,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":48083235},{"date":"2026-01-09","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":40959792},{"date":"2026-01-16","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":42740653},{"date":"2026-01-23","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":42740653},{"date":"2026-01-30","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":42740653},{"date":"2026-02-06","current":14.39601,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":35617211},{"date":"2026-02-13","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":40959792},{"date":"2026-02-20","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":40959792},{"date":"2026-02-27","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":40959792},{"date":"2026-03-06","current":6.477096,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":33836350},{"date":"2026-03-13","current":6.477096,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":33836350},{"date":"2026-03-20","current":5.795297,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":30274629},{"date":"2026-03-27","current":6.136196,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":32055490},{"date":"2026-04-02","current":5.795297,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":30274629},{"date":"2026-04-10","current":5.795297,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":30274629},{"date":"2026-04-17","current":6.477096,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":33836350},{"date":"2026-04-24","current":6.140553,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":32055490},{"date":"2026-04-30","current":5.799411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":30274629},{"date":"2026-05-08","current":6.481694,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":33836350},{"date":"2026-05-15","current":6.140553,"twenty":-142.542249,"median":-11.242866,"eighty":-3.677263,"marketCap":32055490},{"date":"2026-05-22","current":5.799411,"twenty":-142.542249,"median":-11.242866,"eighty":-3.677263,"marketCap":30274629},{"date":"2026-05-29","current":5.799411,"twenty":-142.542249,"median":-11.242866,"eighty":-3.677263,"marketCap":30274629},{"date":"2026-06-05","current":5.799411,"twenty":-142.542249,"median":-11.242866,"eighty":-3.677263,"marketCap":30274629},{"date":"2026-06-12","current":5.458269,"twenty":-138.978694,"median":-11.242866,"eighty":-3.309537,"marketCap":28493768},{"date":"2026-06-19","current":5.117127,"twenty":-138.978694,"median":-11.242866,"eighty":5.454397,"marketCap":26712908},{"date":"2026-06-26","current":5.117127,"twenty":-138.978694,"median":-11.242866,"eighty":5.458269,"marketCap":26712908},{"date":"2026-07-03","current":5.117127,"twenty":-135.415139,"median":-11.242866,"eighty":5.458269,"marketCap":26712908},{"date":"2026-07-10","current":5.458269,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":28493768},{"date":"2026-07-17","current":5.117127,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":26712908},{"date":"2026-07-24","current":5.458269,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":28493768},{"date":"2026-07-31","current":5.799411,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":30274629},{"date":"2026-08-07","current":6.140553,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":32055490},{"date":"2026-08-14","current":4.191665,"twenty":-133.633361,"median":-11.242866,"eighty":5.795297,"marketCap":33836350},{"date":"2026-08-21","current":3.750437,"twenty":-133.633361,"median":-11.242866,"eighty":5.795297,"marketCap":30274629},{"date":"2026-08-28","current":3.750437,"twenty":-133.633361,"median":-11.242866,"eighty":5.660486,"marketCap":30274629},{"date":"2026-09-04","current":3.750437,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":30274629},{"date":"2026-09-11","current":3.529823,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":28493768},{"date":"2026-09-18","current":3.529823,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":28493768},{"date":"2026-09-25","current":3.529823,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":28493768},{"date":"2026-10-02","current":3.529823,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":28493768},{"date":"2026-10-09","current":3.309209,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":26712908}],"updateTime":1791623525826},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5GZ.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672733050","title":"Heartland Group Holdings Approve Proposal to Acquire TSB Bank, Merge With Heartland Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2672733050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672733050?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:39","pubTimestamp":1790815169,"startTime":"0","endTime":"0","summary":"Heartland Group Holdings  shareholders approved the proposal to acquire from Toi Foundation all TSB Bank shares on issue and subsequently merge Heartland Bank and TSB to create TSB Heartland Bank, according to a Thursday New Zealand and Australia bourse filing.The company said shareholders representing 58.09% of Heartland's issued capital voted on the transaction, with about 95% of votes cast in favor.Heartland Group's Australian shares gained about 1% in recent Thursday trade, while its New Zealand shares shed about 2%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HGH.AU","HGH.NZ","BK7135","BK8062","BK6110","5GZ.SI","BK6515","BK6139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670419590","title":"Heartland Group Holdings Acknowledges TSB Section 95 Notice From RBNZ, Continues Merger Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2670419590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670419590?lang=en_us&edition=fundamental","pubTime":"2026-09-25 08:16","pubTimestamp":1790295368,"startTime":"0","endTime":"0","summary":"Heartland Group Holdings  acknowledged the statement published by TSB Bank regarding a Section 95 notice issued by the Reserve Bank of New Zealand on September 18, requiring TSB to commission independent assurance regarding its compliance with prudential requirements, according to a Friday New Zealand and Australia bourse filing.The company said TSB has confirmed Deloitte New Zealand will be appointed as the independent reviewer, with the RBNZ expecting a final report in November, the filing added.Heartland and Toi Foundation continue to engage with the RBNZ regarding Heartland's proposal to acquire all TSB shares from Toi Foundation and subsequently merge Heartland Bank and TSB, it added.Heartland Chief Executive Andrew Dixson said the company will consider any relevant findings from the review, including any implications for the proposed transaction, as the review progresses.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5GZ.SI","BK8062","HGH.AU","BK6139","BK6110","BK6515","HGH.NZ","BK7135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667924916","title":"Banking Dispute Volume in New Zealand Hits 10-Year High, Ombudsman Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2667924916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667924916?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:06","pubTimestamp":1789434419,"startTime":"0","endTime":"0","summary":"New Zealand's banking ombudsman received 283 disputes in the 12 months through June, rising 26% from the previous year to hit the highest volume in a decade, according to the ombudsman's latest annual report.Among large lenders, ANZ Group Holdings  was part of 55 disputes, Westpac Banking  was involved in 39 disputes, and Commonwealth Bank of Australia's  ASB Bank was a party in 54 disputes, the report showed.Meanwhile, 24 of the disputes were related to Heartland Group Holdings .The ombudsman said overall, it received 1,822 enquiries and 3,310 complaints in the year through June, with scam-related complaints accounting for a significant portion of the total. The volume of financial hardship complaints remained steady compared with the previous year, but the number of such cases that resulted in a mortgagee sale increased.On average, disputes were resolved 14 days faster than the previous year, with the average resolution time falling to 49 working days from 63. A total of NZ$1.3 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6139","WBC.AU","NZ50G.NZ","BK7511","TNZ.NZ","FNZ.NZ","BK6515","CBA.AU","5GZ.SI","BK7135","NZT.NZ","HGH.AU","BK6110","T10G.NZ","NZG.NZ","NZ20C.NZ","ANZ.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209426","title":"Heartland Group Says High Court Dismisses Injunction Bid Over TSB Bank Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209426?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:52","pubTimestamp":1787608355,"startTime":"0","endTime":"0","summary":"Heartland Group Holdings  said the High Court of New Zealand has dismissed an application by the Taranaki Community Accountability Society for an interim injunction against the process for the proposed sale of TSB Bank to the company by the Toi Foundation, according to Tuesday filing with the New Zealand bourse.The proposed merger of TSB and Heartland Bank to create TSB Heartland Bank remains subject to approval by the Toi Foundation trustees, who are expected to make a decision this week, the filing added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","BK4022","5GZ.SI","HTLD","BK6515","HGH.AU","BK6110","BK7135","BK6139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5GZ.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Technology Equipment","id":"package_si_concept_jssbg","bkCode":"BK6515","changeRate":0.014629}]}}