US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,542.87

+47.333.16%

Number of Gainers:27

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,543.72

Open:1,496.38

Low:1,496.38

Close:1,495.54

Volume:172.18M

Turnover:23.60B

Market Cap:2.29T

Float Cap:2.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAP SE US SAP	214.78	+1.12%	+2.38	2.24M	479.76M	247.86B
Samsara, Inc. US IOT	41.55	+0.80%	+0.3300	3.31M	137.35M	24.33B
ServiceNow US NOW	140.86	+0.79%	+1.11	6.29M	884.66M	145.95B
Salesforce.com US CRM	229.13	+0.58%	+1.33	4.68M	1.07B	188.57B
Zeta Global Holdings Corp. US ZETA	33.09	+0.18%	+0.0600	5.36M	179.51M	8.31B
Monday.com Ltd. US MNDY	88.96	+0.06%	+0.0500	517.56K	45.93M	3.76B
Automatic Data Processing Inc US ADP	270.88	+0.06%	+0.1500	1.42M	385.50M	107.61B
Docusign US DOCU	71.08	-0.49%	-0.3500	2.25M	159.42M	13.29B
Workday US WDAY	186.59	-0.65%	-1.2200	1.86M	348.19M	45.00B
Cellebrite US CLBT	11.26	-0.71%	-0.0800	1.40M	15.83M	2.82B
Duolingo, Inc. US DUOL	149.92	-0.86%	-1.3000	621.97K	93.30M	6.99B
AppLovin Corporation US APP	277.04	-1.10%	-3.0800	3.32M	921.60M	93.16B
Klaviyo, Inc. US KVYO	17.32	-1.42%	-0.2500	3.75M	64.93M	4.94B
HubSpot US HUBS	228.3	-1.53%	-3.5400	1.46M	335.26M	11.38B
Trade Desk Inc. US TTD	12.08	-2.11%	-0.2600	10.40M	126.04M	5.71B
SoundHound AI Inc US SOUN	5.39	-2.36%	-0.1300	11.97M	65.09M	2.39B
Digital Turbine US APPS	10.43	-3.25%	-0.3500	1.94M	20.30M	1.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1542.8682,"timestamp":1791575999999,"preClose":1495.5431,"halted":0,"volume":172178494,"delay":0,"changeRate":0.031644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":47.325073,"latestTime":"10-09 16:00:00 EDT","open":1496.3834,"high":1543.7179,"low":1496.3834,"amount":23597653258.752724,"amplitude":0.03165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.085627,"peRate":53.78492,"turnoverRate":0.014412,"increases":27,"decrements":10,"flats":0,"marketCap":2286915631872,"floatMarketCap":2058300292032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1543.7179,"amplitude":0.03165,"preClose":1495.5431,"low":1496.3834,"pbRate":"11.085627","latestPrice":1542.8682,"volume":172178494,"delay":0,"open":1496.3834,"prevYearClose":1470.7318,"prevWeekClose":1455.2014,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1455.2014,"twentyDayClose":1373.515,"sixtyDayClose":1186.758,"secType":"PLATE","market":"US","turnoverRate":0.014412,"peRate":53.78492,"marketCap":2286915631872,"floatMarketCap":2058300292032,"timestamp":1791575999999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":27,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.011205,"change":2.38,"latestPrice":214.78,"close":214.78,"volume":2236335,"market":"US","high":215.68,"low":213.22,"preClose":212.4,"open":213.74,"turnoverRate":0.002171,"peRate":28.151908,"amplitude":0.011582,"marketValue":247856120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.029774,"changeRate20Day":0.040802,"changeRate60Day":0.328755,"changeRateWTD":0.029774,"changeRateMTD":0.030219,"changeRateQTD":0.030219,"changeRateYTD":-0.115804,"amount":479761832.037964,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.988219,"pbRate":5.539675,"volumeRatio":1.292478,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000326,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8674,"divideRate":0.01335,"floatMarketCap":221223400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":214.78,"latestTime":"19:56 EDT","volume":1911,"amount":410507.0716,"timestamp":1791590209984,"change":0.2400000000000091,"changeRate":0.0011174224788155745},"preHourTrading":{"tag":"盘前","latestPrice":213.74,"preClose":212.4,"latestTime":"09:29 EDT","volume":89614,"amount":19169462.47258,"timestamp":1791552599074,"change":1.3400000000000034,"changeRate":0.006308851224105477},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":214.78,"latestTime":"19:56 EDT","volume":1911,"amount":410507.0716,"timestamp":1791590209984,"change":0.2400000000000091,"changeRate":0.0011174224788155745},"overnightTrading":{"tag":"夜盘","latestPrice":214.24000549316406,"preClose":212.39999389648438,"latestTime":"20261009 04:00 EDT","volume":9335,"amount":1990603,"timestamp":1791532801929,"change":1.8400115966796875,"changeRate":0.008662955035565767},"impliedVol":0.4309,"impliedVolPercentile":0.6733},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.008006,"change":0.33,"latestPrice":41.55,"close":41.55,"volume":3306523,"market":"US","high":42.29,"low":41.22,"preClose":41.22,"open":41.71,"turnoverRate":0.00901,"peRate":270.206999,"amplitude":0.025958,"marketValue":24331896433.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.010457,"changeRate20Day":0.082595,"changeRate60Day":0.109183,"changeRateWTD":0.010457,"changeRateMTD":0.089693,"changeRateQTD":0.089693,"changeRateYTD":0.172073,"amount":137351770.175709,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.188696,"volumeRatio":0.596467,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15248849999.999998,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.55,"latestTime":"19:53 EDT","volume":81621,"amount":3391065.1345,"timestamp":1791590014560,"change":-0.3299999999999983,"changeRate":-0.007942238267147975},"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":41.22,"latestTime":"08:51 EDT","volume":526,"amount":21820.51562,"timestamp":1791550268788,"change":0.5300000000000011,"changeRate":0.012857836001940834},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.55,"latestTime":"19:53 EDT","volume":81621,"amount":3391065.1345,"timestamp":1791590014560,"change":-0.3299999999999983,"changeRate":-0.007942238267147975},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.220001220703125,"latestTime":"20261009 04:00 EDT","volume":52,"amount":2157,"timestamp":1791532802387,"change":0.279998779296875,"changeRate":0.006792789204388549},"impliedVol":0.4278,"impliedVolPercentile":0.1036},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007943,"change":1.11,"latestPrice":140.86,"close":140.86,"volume":6287740,"market":"US","high":142.4665,"low":139.43,"preClose":139.75,"open":141.26,"turnoverRate":0.006109,"peRate":88.006976,"amplitude":0.021728,"marketValue":145953032902.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.048221,"changeRate20Day":0.062854,"changeRate60Day":0.354293,"changeRateWTD":0.048221,"changeRateMTD":0.051116,"changeRateQTD":0.051116,"changeRateYTD":-0.080488,"amount":884662931.852722,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.347305,"pbRate":11.661316,"volumeRatio":0.682781,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000924,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144990521450.84003,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":139.75,"latestTime":"09:29 EDT","volume":68101,"amount":9553910.40131,"timestamp":1791552570424,"change":1.25,"changeRate":0.008944543828264758},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":140.38999938964844,"preClose":139.75,"latestTime":"20261009 04:00 EDT","volume":12428,"amount":1735484,"timestamp":1791532802438,"change":0.6399993896484375,"changeRate":0.004579602072618515},"impliedVol":0.6114,"impliedVolPercentile":0.761},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":-0.023691,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":227.8,"latestTime":"09:29 EDT","volume":23183,"amount":5299104.76394,"timestamp":1791552597348,"change":1.5699999999999932,"changeRate":0.0068920105355574765},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":227.39999389648438,"preClose":227.8000030517578,"latestTime":"20261009 04:00 EDT","volume":5623,"amount":1280713,"timestamp":1791532802419,"change":-0.4000091552734375,"changeRate":-0.0017559664175357914},"impliedVol":0.3496,"impliedVolPercentile":0.1195},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.001817,"change":0.06,"latestPrice":33.09,"close":33.09,"volume":5363025,"market":"US","high":33.86,"low":32.985,"preClose":33.03,"open":33.55,"turnoverRate":0.024158,"peRate":0,"amplitude":0.026491,"marketValue":8306040189.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.014097,"changeRate20Day":0.096421,"changeRate60Day":0.546262,"changeRateWTD":0.014097,"changeRateMTD":0.048147,"changeRateQTD":0.048147,"changeRateYTD":0.626044,"amount":179506856.749821,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.964994,"volumeRatio":0.743607,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345980000.000001,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.09,"latestTime":"19:59 EDT","volume":40992,"amount":1358657.4357,"timestamp":1791590387177,"change":0.259999999999998,"changeRate":0.007857358718646056},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.03,"latestTime":"09:29 EDT","volume":33025,"amount":1103213.66525,"timestamp":1791552553869,"change":0.5499999999999972,"changeRate":0.01665152891310921},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.09,"latestTime":"19:59 EDT","volume":40992,"amount":1358657.4357,"timestamp":1791590387177,"change":0.259999999999998,"changeRate":0.007857358718646056},"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":33.029998779296875,"latestTime":"20261009 04:00 EDT","volume":7227,"amount":239563,"timestamp":1791532802427,"change":0.22999954223632812,"changeRate":0.006963353034711321},"impliedVol":0.7692,"impliedVolPercentile":0.6375},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.000562,"change":0.05,"latestPrice":88.96,"close":88.96,"volume":517557,"market":"US","high":90.06,"low":88.045,"preClose":88.91,"open":88.91,"turnoverRate":0.015652,"peRate":36.676265,"amplitude":0.022663,"marketValue":3760703936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.128934,"changeRate20Day":0.024413,"changeRate60Day":0.125648,"changeRateWTD":0.128934,"changeRateMTD":0.133826,"changeRateQTD":0.133826,"changeRateYTD":-0.397127,"amount":45931635.880554,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":39.714303,"pbRate":6.085528,"volumeRatio":0.619984,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2941533568,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":88.91,"preClose":88.96,"latestTime":"19:30 EDT","volume":11472,"amount":1020479.784,"timestamp":1791588605750,"change":-0.04999999999999716,"changeRate":-0.0005620503597121983},"preHourTrading":{"tag":"盘前","latestPrice":89.216,"preClose":88.91,"latestTime":"09:25 EDT","volume":2484,"amount":220457.43432,"timestamp":1791552319483,"change":0.3059999999999974,"changeRate":0.00344168260038238},"postHourTrading":{"tag":"盘后","latestPrice":88.91,"preClose":88.96,"latestTime":"19:30 EDT","volume":11472,"amount":1020479.784,"timestamp":1791588605750,"change":-0.04999999999999716,"changeRate":-0.0005620503597121983},"overnightTrading":{"tag":"夜盘","latestPrice":88.98999786376953,"preClose":88.91000366210938,"latestTime":"20261009 04:00 EDT","volume":265,"amount":23595,"timestamp":1791532802310,"change":0.07999420166015625,"changeRate":0.000899721047860526},"impliedVol":0.8525,"impliedVolPercentile":0.7131},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.000554,"change":0.15,"latestPrice":270.88,"close":270.88,"volume":1421586,"market":"US","high":273.015,"low":270.11,"preClose":270.73,"open":271.1,"turnoverRate":0.003595,"peRate":24.760513,"amplitude":0.01073,"marketValue":107610530198.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.34,"week52Low":188.16,"changeRate5Day":0.051226,"changeRate20Day":0.009767,"changeRate60Day":0.055815,"changeRateWTD":0.051226,"changeRateMTD":0.049678,"changeRateQTD":0.049678,"changeRateYTD":0.053065,"amount":385500865.514832,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.760512,"pbRate":17.842308,"volumeRatio":0.823028,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000775,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.025103,"floatMarketCap":107110561564.95999,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":270.88,"preClose":270.88,"latestTime":"19:30 EDT","volume":388395,"amount":105208457.08,"timestamp":1791588606499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.58,"preClose":270.73,"latestTime":"09:29 EDT","volume":1224,"amount":331367.5224,"timestamp":1791552599996,"change":-0.1500000000000341,"changeRate":-0.0005540575481107897},"postHourTrading":{"tag":"盘后","latestPrice":270.88,"preClose":270.88,"latestTime":"19:30 EDT","volume":388395,"amount":105208457.08,"timestamp":1791588606499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.19000244140625,"preClose":270.7300109863281,"latestTime":"20261009 04:00 EDT","volume":3,"amount":814,"timestamp":1791532802077,"change":0.459991455078125,"changeRate":0.0016990781827336998},"impliedVol":0.3208,"impliedVolPercentile":0.6574},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.0049,"change":-0.35,"latestPrice":71.08,"close":71.08,"volume":2250383,"market":"US","high":72.25,"low":69.99,"preClose":71.43,"open":72.07,"turnoverRate":0.012103,"peRate":43.238429,"amplitude":0.031639,"marketValue":13285026288.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75,"week52Low":40.16,"changeRate5Day":0.029996,"changeRate20Day":0.082711,"changeRate60Day":0.331585,"changeRateWTD":0.029996,"changeRateMTD":0.058526,"changeRateQTD":0.058526,"changeRateYTD":0.039181,"amount":159418084.946198,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.027027,"pbRate":7.730504,"volumeRatio":0.816118,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13216226463.48,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.08,"latestTime":"19:59 EDT","volume":114152,"amount":8113583.27,"timestamp":1791590372417,"change":-0.0799999999999983,"changeRate":-0.0011254924029262562},"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":71.43,"latestTime":"09:29 EDT","volume":1800,"amount":127724.652,"timestamp":1791552599999,"change":0.4199999999999875,"changeRate":0.005879882402351777},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.08,"latestTime":"19:59 EDT","volume":114152,"amount":8113583.27,"timestamp":1791590372417,"change":-0.0799999999999983,"changeRate":-0.0011254924029262562},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":71.43000030517578,"latestTime":"20261009 04:00 EDT","volume":50,"amount":3550,"timestamp":1791532802401,"change":-0.43000030517578125,"changeRate":-0.0060198838490642375},"impliedVol":0.3331,"impliedVolPercentile":0.0478},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.006496,"change":-1.22,"latestPrice":186.59,"close":186.59,"volume":1858445,"market":"US","high":191.375,"low":185.635,"preClose":187.81,"open":190,"turnoverRate":0.00958,"peRate":38.002038,"amplitude":0.030563,"marketValue":45000843250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":0.002418,"changeRate20Day":0.004793,"changeRate60Day":0.283023,"changeRateWTD":0.002418,"changeRateMTD":-0.020319,"changeRateQTD":-0.020319,"changeRateYTD":-0.131251,"amount":348186204.345703,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.042471,"pbRate":6.966075,"volumeRatio":0.984726,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36198460000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":185.0142,"preClose":186.59,"latestTime":"19:59 EDT","volume":29298,"amount":5465633.1208,"timestamp":1791590387948,"change":-1.5758000000000152,"changeRate":-0.008445254300873655},"preHourTrading":{"tag":"盘前","latestPrice":190.29,"preClose":187.81,"latestTime":"09:29 EDT","volume":1543,"amount":290028.79146,"timestamp":1791552599999,"change":2.4799999999999898,"changeRate":0.013204834673340023},"postHourTrading":{"tag":"盘后","latestPrice":185.0142,"preClose":186.59,"latestTime":"19:59 EDT","volume":29298,"amount":5465633.1208,"timestamp":1791590387948,"change":-1.5758000000000152,"changeRate":-0.008445254300873655},"overnightTrading":{"tag":"夜盘","latestPrice":188.02999877929688,"preClose":187.80999755859375,"latestTime":"20261009 04:00 EDT","volume":22,"amount":4137,"timestamp":1791532802355,"change":0.220001220703125,"changeRate":0.0011714031391459238},"impliedVol":0.5068,"impliedVolPercentile":0.3984},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.007055,"change":-0.08,"latestPrice":11.26,"close":11.26,"volume":1398553,"market":"US","high":11.49,"low":11.225,"preClose":11.34,"open":11.46,"turnoverRate":0.012377,"peRate":49.038607,"amplitude":0.023369,"marketValue":2823849605.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.017164,"changeRate20Day":0.002671,"changeRate60Day":-0.288692,"changeRateWTD":0.017164,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375485,"amount":15832219.72703,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.322698,"pbRate":5.247845,"volumeRatio":0.739252,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272379988.74,"shortable":3,"shares":250785933,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.26,"latestTime":"19:37 EDT","volume":22133,"amount":249226.36,"timestamp":1791589034700,"change":-0.009999999999999787,"changeRate":-0.0008880994671403008},"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":11.34,"latestTime":"09:21 EDT","volume":4151,"amount":47190.427648,"timestamp":1791552083669,"change":0.07000000000000028,"changeRate":0.006172839506172864},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.26,"latestTime":"19:37 EDT","volume":22133,"amount":249226.36,"timestamp":1791589034700,"change":-0.009999999999999787,"changeRate":-0.0008880994671403008},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.34000015258789,"latestTime":"20261009 04:00 EDT","volume":10,"amount":115,"timestamp":1791532802159,"change":0.11999988555908203,"changeRate":0.010582000347830417},"impliedVol":0.8698,"impliedVolPercentile":0.9841},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.008597,"change":-1.3,"latestPrice":149.92,"close":149.92,"volume":621974,"market":"US","high":152.46,"low":148.52,"preClose":151.22,"open":150.61,"turnoverRate":0.015567,"peRate":17.875874,"amplitude":0.026055,"marketValue":6985240100.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":0.039163,"changeRate20Day":0.04343,"changeRate60Day":0.162711,"changeRateWTD":0.039163,"changeRateMTD":0.052809,"changeRateQTD":0.052809,"changeRateYTD":-0.145755,"amount":93299725.397766,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.493582,"pbRate":4.954978,"volumeRatio":0.811465,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.0006,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5990038607.999999,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":149.22,"preClose":149.92,"latestTime":"19:58 EDT","volume":29604,"amount":4437784.7709,"timestamp":1791590297316,"change":-0.6999999999999886,"changeRate":-0.004669156883671216},"preHourTrading":{"tag":"盘前","latestPrice":150.5,"preClose":151.22,"latestTime":"09:28 EDT","volume":1204,"amount":182173.05008,"timestamp":1791552482006,"change":-0.7199999999999989,"changeRate":-0.004761274963629142},"postHourTrading":{"tag":"盘后","latestPrice":149.22,"preClose":149.92,"latestTime":"19:58 EDT","volume":29604,"amount":4437784.7709,"timestamp":1791590297316,"change":-0.6999999999999886,"changeRate":-0.004669156883671216},"overnightTrading":{"tag":"夜盘","latestPrice":151,"preClose":151.22000122070312,"latestTime":"20261009 04:00 EDT","volume":147,"amount":22253,"timestamp":1791532802415,"change":-0.220001220703125,"changeRate":-0.0014548420772860385},"impliedVol":0.7791,"impliedVolPercentile":0.5857},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.010995,"change":-3.08,"latestPrice":277.04,"close":277.04,"volume":3317352,"market":"US","high":282.49,"low":275.35,"preClose":280.12,"open":281.53,"turnoverRate":0.012499,"peRate":21.297458,"amplitude":0.025489,"marketValue":93157723891.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":266.84,"changeRate5Day":0.032883,"changeRate20Day":-0.144833,"changeRate60Day":-0.362364,"changeRateWTD":0.032883,"changeRateMTD":-0.046104,"changeRateQTD":-0.046104,"changeRateYTD":-0.588852,"amount":921602459.925293,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.416685,"pbRate":29.452182,"volumeRatio":0.554689,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001622,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73526698580.8,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":277.04,"latestTime":"19:59 EDT","volume":273885,"amount":75876740.5341,"timestamp":1791590389463,"change":-0.4300000000000068,"changeRate":-0.0015521224371932095},"preHourTrading":{"tag":"盘前","latestPrice":281.5,"preClose":280.12,"latestTime":"09:29 EDT","volume":14897,"amount":4206077.52521,"timestamp":1791552585896,"change":1.3799999999999955,"changeRate":0.004926460088533469},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":277.04,"latestTime":"19:59 EDT","volume":273885,"amount":75876740.5341,"timestamp":1791590389463,"change":-0.4300000000000068,"changeRate":-0.0015521224371932095},"overnightTrading":{"tag":"夜盘","latestPrice":281.5199890136719,"preClose":280.1199951171875,"latestTime":"20261009 04:00 EDT","volume":4280,"amount":1201976,"timestamp":1791532802429,"change":1.399993896484375,"changeRate":0.00499783635901711},"impliedVol":0.7601,"impliedVolPercentile":0.5339},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.014229,"change":-0.25,"latestPrice":17.32,"close":17.32,"volume":3751242,"market":"US","high":17.95,"low":17.055,"preClose":17.57,"open":17.73,"turnoverRate":0.03001,"peRate":801.851831,"amplitude":0.050939,"marketValue":4936200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.355,"week52Low":12.53,"changeRate5Day":0.102482,"changeRate20Day":0.05868,"changeRate60Day":-0.028058,"changeRateWTD":0.102482,"changeRateMTD":0.101081,"changeRateQTD":0.101081,"changeRateYTD":-0.466585,"amount":64930412.398544,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.104527,"volumeRatio":0.671819,"roa":-0.009739,"roe":0.006581,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165000000,"shortable":3,"shares":285000000,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.32,"latestTime":"19:54 EDT","volume":58978,"amount":1021924.4473,"timestamp":1791590047832,"change":0.120000000000001,"changeRate":0.00692840646651276},"preHourTrading":{"tag":"盘前","latestPrice":17.6997,"preClose":17.57,"latestTime":"08:53 EDT","volume":184,"amount":3234.547592,"timestamp":1791550415613,"change":0.1296999999999997,"changeRate":0.007381900967558321},"postHourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.32,"latestTime":"19:54 EDT","volume":58978,"amount":1021924.4473,"timestamp":1791590047832,"change":0.120000000000001,"changeRate":0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":17.31999969482422,"preClose":17.31999969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9132,"impliedVolPercentile":0.8367},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.015269,"change":-3.54,"latestPrice":228.3,"close":228.3,"volume":1461209,"market":"US","high":235.59,"low":227.025,"preClose":231.84,"open":233.74,"turnoverRate":0.030508,"peRate":82.104875,"amplitude":0.036944,"marketValue":11384453688.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.064187,"changeRate20Day":0.013181,"changeRate60Day":0.01661,"changeRateWTD":0.064187,"changeRateMTD":0.113767,"changeRateQTD":0.113767,"changeRateYTD":-0.431099,"amount":335262115.340515,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":265.465116,"pbRate":6.871649,"volumeRatio":1.132371,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10934665018.800001,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":228.1342,"preClose":228.3,"latestTime":"19:52 EDT","volume":6651,"amount":1518713.978,"timestamp":1791589972530,"change":-0.1658000000000186,"changeRate":-0.0007262374069207998},"preHourTrading":{"tag":"盘前","latestPrice":232.89,"preClose":231.84,"latestTime":"09:29 EDT","volume":12233,"amount":2835383.33416,"timestamp":1791552584064,"change":1.049999999999983,"changeRate":0.004528985507246303},"postHourTrading":{"tag":"盘后","latestPrice":228.1342,"preClose":228.3,"latestTime":"19:52 EDT","volume":6651,"amount":1518713.978,"timestamp":1791589972530,"change":-0.1658000000000186,"changeRate":-0.0007262374069207998},"overnightTrading":{"tag":"夜盘","latestPrice":230.8000030517578,"preClose":231.83999633789062,"latestTime":"20261009 04:00 EDT","volume":449,"amount":103294,"timestamp":1791532802386,"change":-1.0399932861328125,"changeRate":-0.004485823423742186},"impliedVol":0.799,"impliedVolPercentile":0.7729},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.02107,"change":-0.26,"latestPrice":12.08,"close":12.08,"volume":10397770,"market":"US","high":12.45,"low":11.965,"preClose":12.34,"open":12.42,"turnoverRate":0.024875,"peRate":14.210545,"amplitude":0.039303,"marketValue":5711364856.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.010879,"changeRate20Day":-0.157601,"changeRate60Day":-0.368201,"changeRateWTD":0.010879,"changeRateMTD":-0.007395,"changeRateQTD":-0.007395,"changeRateYTD":-0.68177,"amount":126041447.928066,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.422222,"pbRate":2.218564,"volumeRatio":0.567058,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5049440000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.08,"latestTime":"19:59 EDT","volume":228690,"amount":2762868.326,"timestamp":1791590397817,"change":0.019999999999999574,"changeRate":0.0016556291390728123},"preHourTrading":{"tag":"盘前","latestPrice":12.43,"preClose":12.34,"latestTime":"09:29 EDT","volume":51410,"amount":638898.64897,"timestamp":1791552570026,"change":0.08999999999999986,"changeRate":0.007293354943273895},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.08,"latestTime":"19:59 EDT","volume":228690,"amount":2762868.326,"timestamp":1791590397817,"change":0.019999999999999574,"changeRate":0.0016556291390728123},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.34000015258789,"latestTime":"20261009 04:00 EDT","volume":7074,"amount":87381,"timestamp":1791532802434,"change":0.01999950408935547,"changeRate":0.0016207053356608963},"impliedVol":0.8911,"impliedVolPercentile":0.761},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.023551,"change":-0.13,"latestPrice":5.39,"close":5.39,"volume":11973112,"market":"US","high":5.62,"low":5.36,"preClose":5.52,"open":5.62,"turnoverRate":0.029858,"peRate":0,"amplitude":0.047101,"marketValue":2393752059.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.36,"changeRate5Day":-0.077055,"changeRate20Day":-0.138978,"changeRate60Day":-0.1458,"changeRateWTD":-0.077055,"changeRateMTD":-0.104651,"changeRateQTD":-0.104651,"changeRateYTD":-0.459378,"amount":65091595.886814,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.880925,"volumeRatio":0.682864,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161390000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EDT","volume":267045,"amount":1438493.9115,"timestamp":1791590396205,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.52,"latestTime":"09:29 EDT","volume":202575,"amount":1131757.050338,"timestamp":1791552595258,"change":0.10000000000000053,"changeRate":0.018115942028985605},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EDT","volume":267045,"amount":1438493.9115,"timestamp":1791590396205,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.519999980926514,"latestTime":"20261009 04:00 EDT","volume":8681,"amount":48283,"timestamp":1791532802436,"change":0.059999942779541016,"changeRate":0.010869554888924153},"impliedVol":0.7225,"impliedVolPercentile":0.0797},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.032468,"change":-0.35,"latestPrice":10.43,"close":10.43,"volume":1941260,"market":"US","high":10.9588,"low":10.2525,"preClose":10.78,"open":10.9,"turnoverRate":0.016986,"peRate":0,"amplitude":0.065519,"marketValue":1262199487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.066249,"changeRate20Day":-0.11685,"changeRate60Day":0.208575,"changeRateWTD":-0.066249,"changeRateMTD":-0.06036,"changeRateQTD":-0.06036,"changeRateYTD":1.086,"amount":20301804.812584,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.625997,"volumeRatio":0.650779,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1192020418.96,"shortable":3,"shares":121016250,"floatShares":114287672,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.43,"latestTime":"19:48 EDT","volume":20428,"amount":213161.375,"timestamp":1791589732121,"change":0.040000000000000924,"changeRate":0.0038350910834133198},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.78,"latestTime":"09:29 EDT","volume":8176,"amount":89114.630864,"timestamp":1791552599999,"change":0.13000000000000078,"changeRate":0.012059369202226418},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.43,"latestTime":"19:48 EDT","volume":20428,"amount":213161.375,"timestamp":1791589732121,"change":0.040000000000000924,"changeRate":0.0038350910834133198},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.0895,"impliedVolPercentile":0.7371}]}}}