US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,542.87

+47.333.16%

Number of Gainers:27

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,543.72

Open:1,496.38

Low:1,496.38

Close:1,495.54

Volume:171.92M

Turnover:23.56B

Market Cap:2.29T

Float Cap:2.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	29.3	+15.86%	+4.01	15.16M	437.36M	4.67B
Snowflake US SNOW	368.89	+7.42%	+25.49	8.03M	2.89B	130.14B
Datadog US DDOG	293.26	+7.11%	+19.46	3.71M	1.07B	105.30B
Cloudflare, Inc. US NET	360.93	+5.57%	+19.04	2.62M	935.79M	128.52B
Palantir Technologies Inc. US PLTR	209.05	+5.17%	+10.27	37.51M	7.69B	501.13B
Twilio US TWLO	289.47	+4.97%	+13.70	2.62M	752.71M	44.46B
Life360 Inc US LIF	43.72	+4.39%	+1.84	370.92K	16.14M	3.56B
CommVault US CVLT	157.25	+4.14%	+6.25	458.11K	71.06M	6.49B
Veeva US VEEV	296.13	+3.96%	+11.29	1.85M	542.46M	48.10B
MongoDB Inc. US MDB	385.93	+3.93%	+14.58	1.97M	756.08M	31.06B
Shopify US SHOP	170.85	+3.82%	+6.29	6.76M	1.14B	219.82B
Doximity, Inc. US DOCS	30.5	+3.81%	+1.12	4.94M	148.30M	5.44B
Rubrik Inc. US RBRK	125.14	+3.52%	+4.25	2.52M	310.33M	25.78B
Zoom US ZM	97.74	+3.24%	+3.07	2.36M	229.17M	28.66B
Elastic N.V. US ESTC	98.23	+3.12%	+2.97	1.17M	114.32M	10.33B
GitLab, Inc. US GTLB	55.09	+2.86%	+1.53	2.37M	129.82M	9.18B
Tempus AI US TEM	70.93	+2.38%	+1.65	6.26M	445.08M	12.88B
Braze, Inc. US BRZE	29.06	+2.11%	+0.6000	1.46M	42.14M	3.29B
Asana, Inc. US ASAN	10.07	+2.03%	+0.2000	4.91M	49.25M	2.31B
Atlassian Corporation PLC US TEAM	206.79	+1.58%	+3.22	2.10M	430.94M	52.48B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1542.8682,"timestamp":1791575999999,"preClose":1495.5431,"halted":0,"volume":171917780,"delay":0,"changeRate":0.031644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":47.325073,"latestTime":"10-09 16:00:00 EDT","open":1496.3834,"high":1543.7179,"low":1496.3834,"amount":23562895016.973415,"amplitude":0.03165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.085627,"peRate":53.78492,"turnoverRate":0.01439,"increases":27,"decrements":10,"flats":0,"marketCap":2286915631872,"floatMarketCap":2058300292032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1543.7179,"amplitude":0.03165,"preClose":1495.5431,"low":1496.3834,"pbRate":"11.085627","latestPrice":1542.8682,"volume":171917780,"delay":0,"open":1496.3834,"prevYearClose":1470.7318,"prevWeekClose":1455.2014,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1455.2014,"twentyDayClose":1373.515,"sixtyDayClose":1186.758,"secType":"PLATE","market":"US","turnoverRate":0.01439,"peRate":53.78492,"marketCap":2286915631872,"floatMarketCap":2058300292032,"timestamp":1791575999999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":27,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.158561,"change":4.01,"latestPrice":29.3,"close":29.3,"volume":15156958,"market":"US","high":30.19,"low":26.54,"preClose":25.29,"open":26.9,"turnoverRate":0.102863,"peRate":0,"amplitude":0.144326,"marketValue":4667490000,"askSize":210,"bidSize":300,"askPrice":29.55,"bidPrice":29.38,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.135219,"changeRate20Day":0.265112,"changeRate60Day":0.441929,"changeRateWTD":0.135219,"changeRateMTD":0.14141,"changeRateQTD":0.14141,"changeRateYTD":1.878193,"amount":437362428.846203,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.710749,"volumeRatio":4.352707,"committee":0.176471,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.005318,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4317376887.1,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.3,"latestTime":"18:39 EDT","volume":112254,"amount":3291607.540662,"timestamp":1791585577825,"change":0.18999999999999773,"changeRate":0.006484641638225179},"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":25.29,"latestTime":"09:29 EDT","volume":216311,"amount":5810016.985294,"timestamp":1791552599999,"change":1.6000000000000014,"changeRate":0.0632661130881772},"postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.3,"latestTime":"18:39 EDT","volume":112254,"amount":3291607.540662,"timestamp":1791585577825,"change":0.18999999999999773,"changeRate":0.006484641638225179},"overnightTrading":{"tag":"夜盘","latestPrice":25.389999389648438,"preClose":25.290000915527344,"latestTime":"20261009 04:00 EDT","volume":768,"amount":19480,"timestamp":1791532802173,"change":0.09999847412109375,"changeRate":0.003954071589601941},"impliedVol":1.0863,"impliedVolPercentile":0.7729},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8027460,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023891,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":1,"bidSize":200,"askPrice":369.1,"bidPrice":368.5,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0.081662,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2894620792.088013,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.417895,"committee":0.99005,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":368.99,"preClose":368.89,"latestTime":"18:38 EDT","volume":55340,"amount":20413081.5178,"timestamp":1791585498193,"change":0.10000000000002274,"changeRate":0.00027108352083283024},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":343.4,"latestTime":"09:29 EDT","volume":562506,"amount":193242113.10222,"timestamp":1791552599163,"change":1.6000000000000227,"changeRate":0.004659289458357667},"postHourTrading":{"tag":"盘后","latestPrice":368.99,"preClose":368.89,"latestTime":"18:38 EDT","volume":55340,"amount":20413081.5178,"timestamp":1791585498193,"change":0.10000000000002274,"changeRate":0.00027108352083283024},"overnightTrading":{"tag":"夜盘","latestPrice":345.0799865722656,"preClose":343.3999938964844,"latestTime":"20261009 04:00 EDT","volume":1546,"amount":533245,"timestamp":1791532802426,"change":1.67999267578125,"changeRate":0.004892232689694434},"impliedVol":0.3731,"impliedVolPercentile":0.0558},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3706201,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.01113,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":306,"bidSize":1,"askPrice":293.05,"bidPrice":290.8,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0.05786,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1070894948.242462,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.727403,"committee":-0.993485,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":293.06,"preClose":293.26,"latestTime":"18:39 EDT","volume":332409,"amount":96783546.27018,"timestamp":1791585560779,"change":-0.19999999999998863,"changeRate":-0.00068198867898789},"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":273.8,"latestTime":"09:23 EDT","volume":8877,"amount":2420804.9481,"timestamp":1791552203060,"change":0.6999999999999886,"changeRate":0.0025566106647187314},"postHourTrading":{"tag":"盘后","latestPrice":293.06,"preClose":293.26,"latestTime":"18:39 EDT","volume":332409,"amount":96783546.27018,"timestamp":1791585560779,"change":-0.19999999999998863,"changeRate":-0.00068198867898789},"overnightTrading":{"tag":"夜盘","latestPrice":275.1600036621094,"preClose":273.79998779296875,"latestTime":"20261009 04:00 EDT","volume":841,"amount":231345,"timestamp":1791532802432,"change":1.360015869140625,"changeRate":0.004967187471786844},"impliedVol":0.7337,"impliedVolPercentile":0.7888},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05569,"change":19.04,"latestPrice":360.93,"close":360.93,"volume":2623149,"market":"US","high":363.21,"low":343.34,"preClose":341.89,"open":345.11,"turnoverRate":0.008197,"peRate":0,"amplitude":0.058118,"marketValue":128519851534.95,"askSize":100,"bidSize":25,"askPrice":361.8,"bidPrice":360,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.033976,"changeRate20Day":0.17747,"changeRate60Day":0.324708,"changeRateWTD":0.033976,"changeRateMTD":0.039305,"changeRateQTD":0.039305,"changeRateYTD":0.830738,"amount":935793115.788483,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":79.332262,"volumeRatio":0.981027,"committee":-0.6,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115497600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":360.96,"preClose":360.93,"latestTime":"18:39 EDT","volume":40171,"amount":14505173.6547,"timestamp":1791585589275,"change":0.029999999999972715,"changeRate":0.00008311861025676091},"preHourTrading":{"tag":"盘前","latestPrice":345.37,"preClose":341.89,"latestTime":"09:29 EDT","volume":5926,"amount":2047873.0055,"timestamp":1791552599999,"change":3.480000000000018,"changeRate":0.010178712451373303},"postHourTrading":{"tag":"盘后","latestPrice":360.96,"preClose":360.93,"latestTime":"18:39 EDT","volume":40171,"amount":14505173.6547,"timestamp":1791585589275,"change":0.029999999999972715,"changeRate":0.00008311861025676091},"overnightTrading":{"tag":"夜盘","latestPrice":344.489990234375,"preClose":341.8900146484375,"latestTime":"20261009 04:00 EDT","volume":1037,"amount":356504,"timestamp":1791532802408,"change":2.5999755859375,"changeRate":0.007604713429876073},"impliedVol":0.709,"impliedVolPercentile":0.6932},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.051665,"change":10.27,"latestPrice":209.05,"close":209.05,"volume":37509128,"market":"US","high":209.58,"low":198.3,"preClose":198.78,"open":201.475,"turnoverRate":0.017777,"peRate":178.792263,"amplitude":0.056746,"marketValue":501125693636.45,"askSize":5,"bidSize":10,"askPrice":208.15,"bidPrice":208.07,"week52High":209.58,"week52Low":106.37,"changeRate5Day":0.10755,"changeRate20Day":0.250075,"changeRate60Day":0.554969,"changeRateWTD":0.10755,"changeRateMTD":0.117616,"changeRateQTD":0.117616,"changeRateYTD":0.17609,"amount":7691233074.615845,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":331.825397,"pbRate":51.270283,"volumeRatio":1.691309,"committee":0.333333,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441095500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":209.05,"latestTime":"18:39 EDT","volume":2156211,"amount":450616747.69206,"timestamp":1791585585562,"change":-0.9699999999999989,"changeRate":-0.004640038268356847},"preHourTrading":{"tag":"盘前","latestPrice":201.53,"preClose":198.78,"latestTime":"09:29 EDT","volume":507921,"amount":101502993.59052,"timestamp":1791552599999,"change":2.75,"changeRate":0.013834389777643626},"postHourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":209.05,"latestTime":"18:39 EDT","volume":2156211,"amount":450616747.69206,"timestamp":1791585585562,"change":-0.9699999999999989,"changeRate":-0.004640038268356847},"overnightTrading":{"tag":"夜盘","latestPrice":199.4199981689453,"preClose":198.77999877929688,"latestTime":"20261009 04:00 EDT","volume":65626,"amount":13076431,"timestamp":1791532802437,"change":0.6399993896484375,"changeRate":0.003219636752080985},"impliedVol":0.6105,"impliedVolPercentile":0.5697},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.049679,"change":13.7,"latestPrice":289.47,"close":289.47,"volume":2618194,"market":"US","high":293,"low":276.86,"preClose":275.77,"open":277.68,"turnoverRate":0.017249,"peRate":40.01998,"amplitude":0.058527,"marketValue":44455418933.4,"askSize":33,"bidSize":100,"askPrice":291.7,"bidPrice":288.6,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.017347,"changeRate20Day":0.273235,"changeRate60Day":0.400435,"changeRateWTD":-0.017347,"changeRateMTD":-0.010224,"changeRateQTD":-0.010224,"changeRateYTD":1.035082,"amount":752710719.864075,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1378.435135,"pbRate":4.951701,"volumeRatio":0.272973,"committee":0.503759,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002529,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43938974348.520004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":288.8733,"preClose":289.47,"latestTime":"18:38 EDT","volume":102942,"amount":29798831.7711,"timestamp":1791585530310,"change":-0.5967000000000553,"changeRate":-0.002061353508135749},"preHourTrading":{"tag":"盘前","latestPrice":278.5,"preClose":275.77,"latestTime":"09:24 EDT","volume":1197,"amount":331803.2529,"timestamp":1791552286901,"change":2.730000000000018,"changeRate":0.009899553976139603},"postHourTrading":{"tag":"盘后","latestPrice":288.8733,"preClose":289.47,"latestTime":"18:38 EDT","volume":102942,"amount":29798831.7711,"timestamp":1791585530310,"change":-0.5967000000000553,"changeRate":-0.002061353508135749},"overnightTrading":{"tag":"夜盘","latestPrice":276.6099853515625,"preClose":275.7699890136719,"latestTime":"20261009 04:00 EDT","volume":46,"amount":12720,"timestamp":1791532802416,"change":0.839996337890625,"changeRate":0.0030460034498133166},"impliedVol":0.7868,"impliedVolPercentile":0.8924},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.043935,"change":1.84,"latestPrice":43.72,"close":43.72,"volume":370923,"market":"US","high":43.89,"low":42.27,"preClose":41.88,"open":42.57,"turnoverRate":0.005241,"peRate":25.418604,"amplitude":0.038682,"marketValue":3562321732.68,"askSize":5,"bidSize":46,"askPrice":44,"bidPrice":42.87,"week52High":109.4787,"week52Low":37.01,"changeRate5Day":0.014385,"changeRate20Day":0.024367,"changeRate60Day":-0.20754,"changeRateWTD":0.014385,"changeRateMTD":0.085537,"changeRateQTD":0.085537,"changeRateYTD":-0.318366,"amount":16136262.657738,"eps":1.72,"lyrEps":0.59,"lyrPeRate":74.101695,"pbRate":5.807209,"volumeRatio":0.550134,"committee":0.803922,"roa":0.004507,"roe":0.30056,"changeRate5Min":0.002752,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094025052,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":43.72,"latestTime":"17:22 EDT","volume":12967,"amount":566789.735489,"timestamp":1791580969506,"change":-0.8500000000000014,"changeRate":-0.019441903019213207},"preHourTrading":{"tag":"盘前","latestPrice":42.62,"preClose":41.88,"latestTime":"09:29 EDT","volume":423,"amount":17922.50154,"timestamp":1791552599987,"change":0.7399999999999949,"changeRate":0.017669531996179436},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":43.72,"latestTime":"17:22 EDT","volume":12967,"amount":566789.735489,"timestamp":1791580969506,"change":-0.8500000000000014,"changeRate":-0.019441903019213207},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":41.880001068115234,"latestTime":"20261009 04:00 EDT","volume":250,"amount":10695,"timestamp":1791532801948,"change":0.7999992370605469,"changeRate":0.019102178048166656},"impliedVol":0.6202,"impliedVolPercentile":0.3068},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.041391,"change":6.25,"latestPrice":157.25,"close":157.25,"volume":458106,"market":"US","high":157.62,"low":150.26,"preClose":151,"open":152.78,"turnoverRate":0.011187,"peRate":101.37718,"amplitude":0.048742,"marketValue":6486661095.75,"askSize":1,"bidSize":12,"askPrice":158.89,"bidPrice":154.18,"week52High":178.36,"week52Low":71.75,"changeRate5Day":0.04638,"changeRate20Day":0.208964,"changeRate60Day":0.049943,"changeRateWTD":0.04638,"changeRateMTD":0.048893,"changeRateQTD":0.048893,"changeRateYTD":0.254387,"amount":71060065.365875,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":99.525316,"pbRate":124.621258,"volumeRatio":0.824214,"committee":0.846154,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.003222,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6439560475,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":157.93,"preClose":157.25,"latestTime":"18:16 EDT","volume":22666,"amount":3563173.3977,"timestamp":1791584175440,"change":0.6800000000000068,"changeRate":0.004324324324324368},"preHourTrading":{"tag":"盘前","latestPrice":151.6,"preClose":151,"latestTime":"09:09 EDT","volume":11,"amount":1660.54009,"timestamp":1791551387801,"change":0.5999999999999943,"changeRate":0.003973509933774797},"postHourTrading":{"tag":"盘后","latestPrice":157.93,"preClose":157.25,"latestTime":"18:16 EDT","volume":22666,"amount":3563173.3977,"timestamp":1791584175440,"change":0.6800000000000068,"changeRate":0.004324324324324368},"overnightTrading":{"tag":"夜盘","latestPrice":151,"preClose":151,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5966,"impliedVolPercentile":0.8008},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.039636,"change":11.29,"latestPrice":296.13,"close":296.13,"volume":1848779,"market":"US","high":297.45,"low":284,"preClose":284.84,"open":285.71,"turnoverRate":0.012511,"peRate":48.546919,"amplitude":0.047219,"marketValue":48104331763.83,"askSize":10,"bidSize":40,"askPrice":297.98,"bidPrice":296.19,"week52High":303.39,"week52Low":148.05,"changeRate5Day":0.083416,"changeRate20Day":0.128544,"changeRate60Day":0.50038,"changeRateWTD":0.083416,"changeRateMTD":0.037415,"changeRateQTD":0.037415,"changeRateYTD":0.326569,"amount":542463681.181732,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.435662,"pbRate":6.473076,"volumeRatio":1.643714,"committee":0.6,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43761041915.28,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":296.48,"preClose":296.13,"latestTime":"18:38 EDT","volume":23202,"amount":6870331.22688,"timestamp":1791585508460,"change":0.35000000000002274,"changeRate":0.0011819133488671285},"preHourTrading":{"tag":"盘前","latestPrice":284.8,"preClose":284.84,"latestTime":"09:29 EDT","volume":194,"amount":55401.6179,"timestamp":1791552598790,"change":-0.03999999999996362,"changeRate":-0.000140429714927551},"postHourTrading":{"tag":"盘后","latestPrice":296.48,"preClose":296.13,"latestTime":"18:38 EDT","volume":23202,"amount":6870331.22688,"timestamp":1791585508460,"change":0.35000000000002274,"changeRate":0.0011819133488671285},"overnightTrading":{"tag":"夜盘","latestPrice":285.4100036621094,"preClose":284.8399963378906,"latestTime":"20261009 04:00 EDT","volume":33,"amount":9401,"timestamp":1791532802415,"change":0.57000732421875,"changeRate":0.002001149176896423},"impliedVol":0.4216,"impliedVolPercentile":0.3506},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.039262,"change":14.58,"latestPrice":385.93,"close":385.93,"volume":1973926,"market":"US","high":387.85,"low":371.53,"preClose":371.35,"open":375.85,"turnoverRate":0.025305,"peRate":538.497727,"amplitude":0.043948,"marketValue":31064576269.82,"askSize":1,"bidSize":1,"askPrice":386,"bidPrice":385,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.078137,"changeRate20Day":0.065487,"changeRate60Day":0.174467,"changeRateWTD":0.078137,"changeRateMTD":0.107054,"changeRateQTD":0.107054,"changeRateYTD":-0.08044,"amount":756076487.736877,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.424421,"volumeRatio":0.946213,"committee":0,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30104635599.9,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":385.2635,"preClose":385.93,"latestTime":"18:39 EDT","volume":28772,"amount":11102791.40272,"timestamp":1791585584455,"change":-0.666499999999985,"changeRate":-0.0017269971238307075},"preHourTrading":{"tag":"盘前","latestPrice":374.6,"preClose":371.35,"latestTime":"09:28 EDT","volume":34081,"amount":12665866.2481,"timestamp":1791552483233,"change":3.25,"changeRate":0.008751851353170862},"postHourTrading":{"tag":"盘后","latestPrice":385.2635,"preClose":385.93,"latestTime":"18:39 EDT","volume":28772,"amount":11102791.40272,"timestamp":1791585584455,"change":-0.666499999999985,"changeRate":-0.0017269971238307075},"overnightTrading":{"tag":"夜盘","latestPrice":372.2300109863281,"preClose":371.3500061035156,"latestTime":"20261009 04:00 EDT","volume":724,"amount":269093,"timestamp":1791532802417,"change":0.8800048828125,"changeRate":0.0023697451685706834},"impliedVol":0.4752,"impliedVolPercentile":0.1514},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.038223,"change":6.29,"latestPrice":170.85,"close":170.85,"volume":6758932,"market":"US","high":171.045,"low":165.7552,"preClose":164.56,"open":166.045,"turnoverRate":0.005604,"peRate":115.315301,"amplitude":0.032145,"marketValue":219823115782.2,"askSize":205,"bidSize":51,"askPrice":170.7,"bidPrice":168,"week52High":182.19,"week52Low":94,"changeRate5Day":0.128542,"changeRate20Day":0.326578,"changeRate60Day":0.366144,"changeRateWTD":0.128542,"changeRateMTD":0.152057,"changeRateQTD":0.152057,"changeRateYTD":0.061378,"amount":1144210580.32019,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":181.755319,"pbRate":17.330741,"volumeRatio":0.885376,"committee":-0.601563,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000058,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206045100000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.85,"latestTime":"18:36 EDT","volume":107961,"amount":18449188.62633,"timestamp":1791585383129,"change":-0.4300000000000068,"changeRate":-0.0025168276265730575},"preHourTrading":{"tag":"盘前","latestPrice":166.5485,"preClose":164.56,"latestTime":"09:27 EDT","volume":111881,"amount":18496856.10696,"timestamp":1791552460344,"change":1.9884999999999877,"changeRate":0.012083738454059235},"postHourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.85,"latestTime":"18:36 EDT","volume":107961,"amount":18449188.62633,"timestamp":1791585383129,"change":-0.4300000000000068,"changeRate":-0.0025168276265730575},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":164.55999755859375,"latestTime":"20261009 04:00 EDT","volume":2963,"amount":488225,"timestamp":1791532802413,"change":0.8899993896484375,"changeRate":0.0054083580630313365},"impliedVol":0.675,"impliedVolPercentile":0.6932},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.038121,"change":1.12,"latestPrice":30.5,"close":30.5,"volume":4941695,"market":"US","high":30.5,"low":29.165,"preClose":29.38,"open":29.45,"turnoverRate":0.039852,"peRate":36.199116,"amplitude":0.045439,"marketValue":5436502390,"askSize":38,"bidSize":32,"askPrice":30.49,"bidPrice":30.4,"week52High":73.53,"week52Low":17.15,"changeRate5Day":0.092016,"changeRate20Day":0.192338,"changeRate60Day":0.373255,"changeRateWTD":0.092016,"changeRateMTD":0.076217,"changeRateQTD":0.076217,"changeRateYTD":-0.311201,"amount":148301267.187796,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.122449,"pbRate":5.934593,"volumeRatio":1.570577,"committee":-0.085714,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3782000000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.5,"latestTime":"18:34 EDT","volume":61619,"amount":1879275.733604,"timestamp":1791585264495,"change":-0.10000000000000142,"changeRate":-0.0032786885245902103},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.38,"latestTime":"09:29 EDT","volume":2845,"amount":84143.939065,"timestamp":1791552549171,"change":0.1700000000000017,"changeRate":0.0057862491490810655},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.5,"latestTime":"18:34 EDT","volume":61619,"amount":1879275.733604,"timestamp":1791585264495,"change":-0.10000000000000142,"changeRate":-0.0032786885245902103},"overnightTrading":{"tag":"夜盘","latestPrice":29.459999084472656,"preClose":29.3799991607666,"latestTime":"20261009 04:00 EDT","volume":794,"amount":23397,"timestamp":1791532802343,"change":0.07999992370605469,"changeRate":0.002722938257019585},"impliedVol":0.9675,"impliedVolPercentile":0.8924},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.035156,"change":4.25,"latestPrice":125.14,"close":125.14,"volume":2518744,"market":"US","high":125.21,"low":119.36,"preClose":120.89,"open":121.29,"turnoverRate":0.015452,"peRate":0,"amplitude":0.048391,"marketValue":25778840000,"askSize":7,"bidSize":25,"askPrice":125.48,"bidPrice":124.55,"week52High":127.9,"week52Low":42.25,"changeRate5Day":0.055321,"changeRate20Day":0.444201,"changeRate60Day":0.567777,"changeRateWTD":0.055321,"changeRateMTD":0.093212,"changeRateQTD":0.093212,"changeRateYTD":0.636245,"amount":310326701.687866,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-51.61735,"volumeRatio":0.85651,"committee":0.5625,"roa":-0.067432,"roe":0,"changeRate5Min":0.005221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20397820000,"shortable":3,"shares":206000000,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":125.04,"preClose":125.14,"latestTime":"18:31 EDT","volume":29837,"amount":3733542.00136,"timestamp":1791585066411,"change":-0.09999999999999432,"changeRate":-0.0007991050023972696},"preHourTrading":{"tag":"盘前","latestPrice":121.8,"preClose":120.89,"latestTime":"09:29 EDT","volume":2061,"amount":251790.35022,"timestamp":1791552599076,"change":0.9099999999999966,"changeRate":0.007527504342790939},"postHourTrading":{"tag":"盘后","latestPrice":125.04,"preClose":125.14,"latestTime":"18:31 EDT","volume":29837,"amount":3733542.00136,"timestamp":1791585066411,"change":-0.09999999999999432,"changeRate":-0.0007991050023972696},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":120.88999938964844,"latestTime":"20261009 04:00 EDT","volume":365,"amount":44258,"timestamp":1791532802419,"change":0.1100006103515625,"changeRate":0.0009099231607819962},"impliedVol":0.5232,"impliedVolPercentile":0.1235},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032428,"change":3.07,"latestPrice":97.74,"close":97.74,"volume":2362899,"market":"US","high":97.805,"low":95.29,"preClose":94.67,"open":95.66,"turnoverRate":0.009088,"peRate":9.06656,"amplitude":0.026566,"marketValue":28660516987.32,"askSize":50,"bidSize":1,"askPrice":97.77,"bidPrice":97.41,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.052326,"changeRate20Day":0.022706,"changeRate60Day":0.051873,"changeRateWTD":0.052326,"changeRateMTD":0.076787,"changeRateQTD":0.076787,"changeRateYTD":0.132692,"amount":229173476.722366,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.815537,"pbRate":2.535519,"volumeRatio":0.962424,"committee":-0.960784,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25412400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":97.4886,"preClose":97.74,"latestTime":"18:06 EDT","volume":48519,"amount":4742058.32109,"timestamp":1791583569714,"change":-0.25139999999998963,"changeRate":-0.0025721301411908088},"preHourTrading":{"tag":"盘前","latestPrice":95.68,"preClose":94.67,"latestTime":"09:29 EDT","volume":1978,"amount":188191.15292,"timestamp":1791552599910,"change":1.0100000000000051,"changeRate":0.010668638428224412},"postHourTrading":{"tag":"盘后","latestPrice":97.4886,"preClose":97.74,"latestTime":"18:06 EDT","volume":48519,"amount":4742058.32109,"timestamp":1791583569714,"change":-0.25139999999998963,"changeRate":-0.0025721301411908088},"overnightTrading":{"tag":"夜盘","latestPrice":94.83000183105469,"preClose":94.66999816894531,"latestTime":"20261009 04:00 EDT","volume":38,"amount":3598,"timestamp":1791532802288,"change":0.160003662109375,"changeRate":0.001690120050745508},"impliedVol":0.3608,"impliedVolPercentile":0.2032},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.031178,"change":2.97,"latestPrice":98.23,"close":98.23,"volume":1171358,"market":"US","high":98.5,"low":95.3376,"preClose":95.26,"open":97.8,"turnoverRate":0.013535,"peRate":27.951783,"amplitude":0.033198,"marketValue":10325994868.09,"askSize":20,"bidSize":100,"askPrice":98.52,"bidPrice":96,"week52High":108,"week52Low":42.05,"changeRate5Day":0.045667,"changeRate20Day":0.177959,"changeRate60Day":0.581549,"changeRateWTD":0.045667,"changeRateMTD":0.07121,"changeRateQTD":0.07121,"changeRateYTD":0.302094,"amount":114321473.706604,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":28.638492,"pbRate":7.962409,"volumeRatio":0.695338,"committee":0.666667,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501256412,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":98.23,"latestTime":"18:34 EDT","volume":11942,"amount":1173041.88092,"timestamp":1791585282796,"change":-1.5700000000000074,"changeRate":-0.015982897281889518},"preHourTrading":{"tag":"盘前","latestPrice":97.22,"preClose":95.26,"latestTime":"09:10 EDT","volume":3496,"amount":341016.13136,"timestamp":1791551440298,"change":1.9599999999999937,"changeRate":0.020575267688431594},"postHourTrading":{"tag":"盘后","latestPrice":96.66,"preClose":98.23,"latestTime":"18:34 EDT","volume":11942,"amount":1173041.88092,"timestamp":1791585282796,"change":-1.5700000000000074,"changeRate":-0.015982897281889518},"overnightTrading":{"tag":"夜盘","latestPrice":95.26000213623047,"preClose":95.26000213623047,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6339,"impliedVolPercentile":0.4104},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.028566,"change":1.53,"latestPrice":55.09,"close":55.09,"volume":2370922,"market":"US","high":55.11,"low":53.88,"preClose":53.56,"open":54.05,"turnoverRate":0.016782,"peRate":0,"amplitude":0.022965,"marketValue":9177994000,"askSize":1,"bidSize":110,"askPrice":55.24,"bidPrice":54.67,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.106669,"changeRate20Day":0.172377,"changeRate60Day":0.734845,"changeRateWTD":0.106669,"changeRateMTD":0.165926,"changeRateQTD":0.165926,"changeRateYTD":0.467892,"amount":129822170.084633,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.916485,"volumeRatio":0.674049,"committee":0.981982,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7783168361.85,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.09,"latestTime":"18:14 EDT","volume":49816,"amount":2744243.13436,"timestamp":1791584062184,"change":-0.09000000000000341,"changeRate":-0.0016336903249229153},"preHourTrading":{"tag":"盘前","latestPrice":53.892,"preClose":53.56,"latestTime":"09:27 EDT","volume":91462,"amount":4899743.179548,"timestamp":1791552468006,"change":0.33200000000000074,"changeRate":0.006198655713218834},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.09,"latestTime":"18:14 EDT","volume":49816,"amount":2744243.13436,"timestamp":1791584062184,"change":-0.09000000000000341,"changeRate":-0.0016336903249229153},"overnightTrading":{"tag":"夜盘","latestPrice":53.5099983215332,"preClose":53.560001373291016,"latestTime":"20261009 04:00 EDT","volume":95,"amount":5084,"timestamp":1791532802330,"change":-0.0500030517578125,"changeRate":-0.0009335894412942962},"impliedVol":0.3509,"impliedVolPercentile":0},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.023816,"change":1.65,"latestPrice":70.93,"close":70.93,"volume":6261560,"market":"US","high":72.96,"low":69.2,"preClose":69.28,"open":70.2,"turnoverRate":0.054448,"peRate":0,"amplitude":0.054273,"marketValue":12877778074.15,"askSize":1,"bidSize":30,"askPrice":71.12,"bidPrice":71.04,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.074383,"changeRate20Day":0.202,"changeRate60Day":0.323568,"changeRateWTD":-0.074383,"changeRateMTD":-0.133944,"changeRateQTD":-0.133944,"changeRateYTD":0.201185,"amount":445080772.928467,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.94312,"volumeRatio":0.680294,"committee":0.935484,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.00491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8156949929.070001,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":70.99,"preClose":70.93,"latestTime":"18:36 EDT","volume":69252,"amount":4914205.0224,"timestamp":1791585377034,"change":0.05999999999998806,"changeRate":0.000845904412801185},"preHourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":69.28,"latestTime":"09:29 EDT","volume":83924,"amount":5890846.69974,"timestamp":1791552588851,"change":0.9200000000000017,"changeRate":0.013279445727482703},"postHourTrading":{"tag":"盘后","latestPrice":70.99,"preClose":70.93,"latestTime":"18:36 EDT","volume":69252,"amount":4914205.0224,"timestamp":1791585377034,"change":0.05999999999998806,"changeRate":0.000845904412801185},"overnightTrading":{"tag":"夜盘","latestPrice":69.9800033569336,"preClose":69.27999877929688,"latestTime":"20261009 04:00 EDT","volume":15808,"amount":1101947,"timestamp":1791532802435,"change":0.7000045776367188,"changeRate":0.010103992349461516},"impliedVol":0.8364,"impliedVolPercentile":0.8127},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.021082,"change":0.6,"latestPrice":29.06,"close":29.06,"volume":1455213,"market":"US","high":29.3781,"low":28.63,"preClose":28.46,"open":28.72,"turnoverRate":0.015519,"peRate":0,"amplitude":0.026286,"marketValue":3286119300.94,"askSize":5,"bidSize":100,"askPrice":29.16,"bidPrice":28.7,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.143194,"changeRate20Day":0.213868,"changeRate60Day":0.108737,"changeRateWTD":0.143194,"changeRateMTD":0.157769,"changeRateQTD":0.157769,"changeRateYTD":-0.152523,"amount":42138573.375246,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.475077,"volumeRatio":0.620115,"committee":0.904762,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724947482,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":29.06,"latestTime":"18:37 EDT","volume":34040,"amount":989011.63984,"timestamp":1791585460952,"change":-0.35999999999999943,"changeRate":-0.012388162422573967},"preHourTrading":{"tag":"盘前","latestPrice":28.77,"preClose":28.46,"latestTime":"09:11 EDT","volume":443,"amount":12674.43821,"timestamp":1791551469155,"change":0.3099999999999987,"changeRate":0.010892480674631016},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":29.06,"latestTime":"18:37 EDT","volume":34040,"amount":989011.63984,"timestamp":1791585460952,"change":-0.35999999999999943,"changeRate":-0.012388162422573967},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20261009 04:00 EDT","volume":730,"amount":20747,"timestamp":1791532802421,"change":0,"changeRate":0},"impliedVol":0.5106,"impliedVolPercentile":0.0797},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0.020263,"change":0.2,"latestPrice":10.07,"close":10.07,"volume":4908406,"market":"US","high":10.23,"low":9.8891,"preClose":9.87,"open":9.96,"turnoverRate":0.054198,"peRate":0,"amplitude":0.034539,"marketValue":2306030000,"askSize":5,"bidSize":212,"askPrice":10.1,"bidPrice":9.57,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.168213,"changeRate20Day":0.148233,"changeRate60Day":0.318063,"changeRateWTD":0.168213,"changeRateMTD":0.194543,"changeRateQTD":0.194543,"changeRateYTD":-0.2655,"amount":49251551.60298,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":22.104713,"volumeRatio":1.079496,"committee":0.953917,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911984515,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.07,"latestTime":"18:27 EDT","volume":39788,"amount":400651.273988,"timestamp":1791584845636,"change":-0.07000000000000028,"changeRate":-0.006951340615690197},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.87,"latestTime":"09:29 EDT","volume":1408,"amount":13731.739648,"timestamp":1791552576823,"change":-0.10999999999999943,"changeRate":-0.011144883485308961},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.07,"latestTime":"18:27 EDT","volume":39788,"amount":400651.273988,"timestamp":1791584845636,"change":-0.07000000000000028,"changeRate":-0.006951340615690197},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.869999885559082,"latestTime":"20261009 04:00 EDT","volume":101,"amount":997,"timestamp":1791532802279,"change":0,"changeRate":0},"impliedVol":0.6792,"impliedVolPercentile":0.2112},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015818,"change":3.22,"latestPrice":206.79,"close":206.79,"volume":2098807,"market":"US","high":207.3662,"low":202.011,"preClose":203.57,"open":204.45,"turnoverRate":0.013368,"peRate":0,"amplitude":0.026306,"marketValue":52476656182.98,"askSize":100,"bidSize":4,"askPrice":207.2,"bidPrice":206.4,"week52High":207.3662,"week52Low":56.0101,"changeRate5Day":0.100591,"changeRate20Day":0.150751,"changeRate60Day":1.238956,"changeRateWTD":0.100591,"changeRateMTD":0.153383,"changeRateQTD":0.153383,"changeRateYTD":0.275379,"amount":430937348.71843,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.579151,"volumeRatio":0.920182,"committee":-0.923077,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000871,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32466030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.79,"latestTime":"18:34 EDT","volume":20731,"amount":4286010.90055,"timestamp":1791585281138,"change":0.21000000000000796,"changeRate":0.0010155229943421247},"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":203.57,"latestTime":"09:28 EDT","volume":354274,"amount":72129229.8602,"timestamp":1791552505614,"change":0.5300000000000011,"changeRate":0.0026035270422950394},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.79,"latestTime":"18:34 EDT","volume":20731,"amount":4286010.90055,"timestamp":1791585281138,"change":0.21000000000000796,"changeRate":0.0010155229943421247},"overnightTrading":{"tag":"夜盘","latestPrice":203.63999938964844,"preClose":203.57000732421875,"latestTime":"20261009 04:00 EDT","volume":3301,"amount":671929,"timestamp":1791532802429,"change":0.0699920654296875,"changeRate":0.0003438230727093978},"impliedVol":0.7842,"impliedVolPercentile":0.7092}]}}}