US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

7,224.50

-50.3892-0.69%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:7,377.68

Open:7,318.48

Low:7,208.73

Close:7,274.89

Volume:296.48M

Turnover:77.75B

Market Cap:13.46T

Float Cap:12.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	22.96	+0.61%	+0.1400	5.24M	120.50M	57.66B
Broadcom US AVGO	361.54	+0.39%	+1.40	16.84M	6.11B	1.73T
Marvell Technology US MRVL	275.28	+0.25%	+0.6800	15.08M	4.12B	241.02B
Analog Devices US ADI	406.19	+0.06%	+0.2600	2.00M	811.33M	196.83B
Microchip Technology US MCHP	75.55	+0.04%	+0.0300	7.73M	581.03M	40.83B
Qualcomm US QCOM	175.5	-0.29%	-0.5100	7.58M	1.32B	187.41B
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
Micron Technology US MU	1029	-0.66%	-6.8400	19.92M	20.54B	1.16T
Taiwan Semiconductor Manufacturing US TSM	453.31	-1.02%	-4.6800	9.24M	4.19B	2.35T
STMicroelectronics NV US STM	52.06	-1.23%	-0.6500	6.66M	347.62M	46.39B
NXP Semiconductors NV US NXPI	227.52	-1.54%	-3.5500	2.39M	542.83M	57.26B
Texas Instruments US TXN	283.74	-1.55%	-4.4600	4.04M	1.15B	259.12B
Advanced Micro Devices US AMD	608.1	-2.03%	-12.5800	13.73M	8.42B	990.01B
Intel US INTC	104.7	-2.22%	-2.3800	75.02M	7.93B	549.99B
GLOBALFOUNDRIES Inc. US GFS	48.24	-2.27%	-1.1200	5.94M	286.53M	26.87B
ON Semiconductor US ON	77.53	-2.37%	-1.8800	10.30M	797.90M	30.18B
Skyworks Solutions US SWKS	76.35	-5.45%	-4.4000	9.16M	701.39M	11.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":7224.5005,"timestamp":1791575999999,"preClose":7274.8896,"halted":0,"volume":296475433,"delay":0,"changeRate":-0.006926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-50.38916,"latestTime":"10-09 16:00:00 EDT","open":7318.478,"high":7377.678,"low":7208.73,"amount":77750777491.54591,"amplitude":0.023223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.72735,"peRate":33.242068,"turnoverRate":0.006218,"increases":5,"decrements":12,"flats":0,"marketCap":13458062983168,"floatMarketCap":12892042994688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7377.678,"amplitude":0.023223,"preClose":7274.8896,"low":7208.73,"pbRate":"13.72735","latestPrice":7224.5005,"volume":296475433,"delay":0,"open":7318.478,"prevYearClose":5005.557,"prevWeekClose":7439.594,"prevMonthClose":7263.8354,"prevQuarterClose":7263.8354,"fiveDayClose":7439.594,"twentyDayClose":6881.236,"sixtyDayClose":6592.987,"secType":"PLATE","market":"US","turnoverRate":0.006218,"peRate":33.242068,"marketCap":13458062983168,"floatMarketCap":12892042994688,"timestamp":1791575999999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.006135,"change":0.14,"latestPrice":22.96,"close":22.96,"volume":5243397,"market":"US","high":23.28,"low":22.8401,"preClose":22.82,"open":23.19,"turnoverRate":0.00242,"peRate":22.072868,"amplitude":0.019277,"marketValue":57658655489.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.125999,"changeRate20Day":0.014134,"changeRate60Day":0.030058,"changeRateWTD":-0.125999,"changeRateMTD":-0.062474,"changeRateQTD":-0.062474,"changeRateYTD":1.92112,"amount":120497011.029551,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":43.564386,"pbRate":0.129885,"volumeRatio":0.340346,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.001088,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.566202,"floatMarketCap":49754320000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":22.9699,"preClose":22.96,"latestTime":"19:53 EDT","volume":74661,"amount":1709956.030035,"timestamp":1791590030408,"change":0.009899999999998244,"changeRate":0.0004311846689894705},"preHourTrading":{"tag":"盘前","latestPrice":23.18,"preClose":22.82,"latestTime":"09:29 EDT","volume":17200,"amount":396450.7636,"timestamp":1791552599760,"change":0.35999999999999943,"changeRate":0.015775635407537222},"postHourTrading":{"tag":"盘后","latestPrice":22.9699,"preClose":22.96,"latestTime":"19:53 EDT","volume":74661,"amount":1709956.030035,"timestamp":1791590030408,"change":0.009899999999998244,"changeRate":0.0004311846689894705},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":22.81999969482422,"latestTime":"20261009 04:00 EDT","volume":41452,"amount":949355,"timestamp":1791532802399,"change":0.18000030517578125,"changeRate":0.007887831182425779},"impliedVol":0.5927,"impliedVolPercentile":0.4741},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003887,"change":1.4,"latestPrice":361.54,"close":361.54,"volume":16843811,"market":"US","high":366.63,"low":361.1,"preClose":360.14,"open":365.59,"turnoverRate":0.003607,"peRate":46.148305,"amplitude":0.015355,"marketValue":1725858141392.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.018021,"changeRate20Day":-0.001243,"changeRate60Day":-0.034477,"changeRateWTD":0.018021,"changeRateMTD":0.029471,"changeRateQTD":0.029471,"changeRateYTD":0.044611,"amount":6110487217.070313,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.794549,"pbRate":17.312249,"volumeRatio":0.689491,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007191,"floatMarketCap":1688535491903.76,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":362.32,"preClose":361.54,"latestTime":"19:59 EDT","volume":1287296,"amount":465517193.0688,"timestamp":1791590396061,"change":0.7799999999999727,"changeRate":0.002157437627924912},"preHourTrading":{"tag":"盘前","latestPrice":365.18,"preClose":360.14,"latestTime":"09:29 EDT","volume":1129477,"amount":408449492.0267,"timestamp":1791552599999,"change":5.0400000000000205,"changeRate":0.013994557672016496},"postHourTrading":{"tag":"盘后","latestPrice":362.32,"preClose":361.54,"latestTime":"19:59 EDT","volume":1287296,"amount":465517193.0688,"timestamp":1791590396061,"change":0.7799999999999727,"changeRate":0.002157437627924912},"overnightTrading":{"tag":"夜盘","latestPrice":365.7799987792969,"preClose":360.1400146484375,"latestTime":"20261009 04:00 EDT","volume":94459,"amount":34460811,"timestamp":1791532802439,"change":5.639984130859375,"changeRate":0.015660531741703378},"impliedVol":0.3297,"impliedVolPercentile":0},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.002476,"change":0.68,"latestPrice":275.28,"close":275.28,"volume":15082788,"market":"US","high":283.78,"low":267.7025,"preClose":274.6,"open":279.185,"turnoverRate":0.017291,"peRate":92.488846,"amplitude":0.058549,"marketValue":241022277463.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.010981,"changeRate20Day":0.165947,"changeRate60Day":0.461922,"changeRateWTD":0.010981,"changeRateMTD":0.041898,"changeRateQTD":0.041898,"changeRateYTD":2.23935,"amount":4118376712.921509,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":89.667752,"pbRate":13.006016,"volumeRatio":0.566558,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000872,"floatMarketCap":240122119295.99997,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":274.7193,"preClose":275.28,"latestTime":"19:59 EDT","volume":230525,"amount":63333862.1875,"timestamp":1791590397457,"change":-0.5606999999999971,"changeRate":-0.0020368352223190827},"preHourTrading":{"tag":"盘前","latestPrice":279.04,"preClose":274.66,"latestTime":"09:29 EDT","volume":286670,"amount":80117396.3868,"timestamp":1791552599999,"change":4.3799999999999955,"changeRate":0.01594698900458747},"postHourTrading":{"tag":"盘后","latestPrice":274.7193,"preClose":275.28,"latestTime":"19:59 EDT","volume":230525,"amount":63333862.1875,"timestamp":1791590397457,"change":-0.5606999999999971,"changeRate":-0.0020368352223190827},"overnightTrading":{"tag":"夜盘","latestPrice":279.6099853515625,"preClose":274.6600036621094,"latestTime":"20261009 04:00 EDT","volume":102900,"amount":28580689,"timestamp":1791532802438,"change":4.949981689453125,"changeRate":0.018022215187700436},"impliedVol":0.5594,"impliedVolPercentile":0.1195},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000641,"change":0.26,"latestPrice":406.19,"close":406.19,"volume":2004734,"market":"US","high":411.34,"low":399.86,"preClose":405.93,"open":410.31,"turnoverRate":0.004137,"peRate":48.241092,"amplitude":0.028281,"marketValue":196825646228.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.026274,"changeRate20Day":0.072364,"changeRate60Day":0.067432,"changeRateWTD":-0.026274,"changeRateMTD":0.023897,"changeRateQTD":0.023897,"changeRateYTD":0.497751,"amount":811330740.921082,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.076754,"pbRate":5.866479,"volumeRatio":0.764024,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010562,"floatMarketCap":196825646228.35,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":408.6332,"preClose":406.19,"latestTime":"19:57 EDT","volume":66633,"amount":27066344.5899,"timestamp":1791590267657,"change":2.4431999999999903,"changeRate":0.006014919126517123},"preHourTrading":{"tag":"盘前","latestPrice":411.65,"preClose":405.93,"latestTime":"09:27 EDT","volume":3398,"amount":1398212.438,"timestamp":1791552420786,"change":5.71999999999997,"changeRate":0.014091099450644127},"postHourTrading":{"tag":"盘后","latestPrice":408.6332,"preClose":406.19,"latestTime":"19:57 EDT","volume":66633,"amount":27066344.5899,"timestamp":1791590267657,"change":2.4431999999999903,"changeRate":0.006014919126517123},"overnightTrading":{"tag":"夜盘","latestPrice":410.6400146484375,"preClose":405.92999267578125,"latestTime":"20261009 04:00 EDT","volume":866,"amount":354720,"timestamp":1791532802253,"change":4.71002197265625,"changeRate":0.011603040074986953},"impliedVol":0.3663,"impliedVolPercentile":0.251},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.000397,"change":0.03,"latestPrice":75.55,"close":75.55,"volume":7731484,"market":"US","high":76.465,"low":73.742,"preClose":75.52,"open":76.3,"turnoverRate":0.014521,"peRate":111.355127,"amplitude":0.036057,"marketValue":40830758308.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.070954,"changeRate20Day":0.018194,"changeRate60Day":-0.075049,"changeRateWTD":-0.070954,"changeRateMTD":-0.028546,"changeRateQTD":-0.028546,"changeRateYTD":0.185656,"amount":581032536.772949,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":343.663714,"pbRate":6.329369,"volumeRatio":1.002042,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024093,"floatMarketCap":40225599711.15,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":75.7654,"preClose":75.55,"latestTime":"19:50 EDT","volume":374746,"amount":28312347.355436,"timestamp":1791589817363,"change":0.21540000000000248,"changeRate":0.0028510919920582724},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":75.52,"latestTime":"09:28 EDT","volume":8656,"amount":664010.208256,"timestamp":1791552494858,"change":0.7800000000000011,"changeRate":0.01032838983050849},"postHourTrading":{"tag":"盘后","latestPrice":75.7654,"preClose":75.55,"latestTime":"19:50 EDT","volume":374746,"amount":28312347.355436,"timestamp":1791589817363,"change":0.21540000000000248,"changeRate":0.0028510919920582724},"overnightTrading":{"tag":"夜盘","latestPrice":76.0199966430664,"preClose":75.5199966430664,"latestTime":"20261009 04:00 EDT","volume":3797,"amount":288882,"timestamp":1791532802409,"change":0.5,"changeRate":0.006620763006163424},"impliedVol":0.6035,"impliedVolPercentile":0.761},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.002898,"change":-0.51,"latestPrice":175.5,"close":175.5,"volume":7575243,"market":"US","high":176.4,"low":171.79,"preClose":176.01,"open":176.4,"turnoverRate":0.007101,"peRate":20.420642,"amplitude":0.026192,"marketValue":187405832250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.050684,"changeRate20Day":-0.035555,"changeRate60Day":0.028662,"changeRateWTD":-0.050684,"changeRateMTD":-0.046403,"changeRateQTD":-0.046403,"changeRateYTD":0.026016,"amount":1321320568.15947,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.02994,"pbRate":6.775827,"volumeRatio":0.786972,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000142,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020456,"floatMarketCap":187211867193,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":175.5,"latestTime":"19:59 EDT","volume":167074,"amount":29319677.58858,"timestamp":1791590386115,"change":-0.11000000000001364,"changeRate":-0.0006267806267807046},"preHourTrading":{"tag":"盘前","latestPrice":176.03,"preClose":176.01,"latestTime":"09:29 EDT","volume":123515,"amount":21844270.028,"timestamp":1791552598484,"change":0.020000000000010232,"changeRate":0.00011362990739168362},"postHourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":175.5,"latestTime":"19:59 EDT","volume":167074,"amount":29319677.58858,"timestamp":1791590386115,"change":-0.11000000000001364,"changeRate":-0.0006267806267807046},"overnightTrading":{"tag":"夜盘","latestPrice":178.52999877929688,"preClose":176.00999450683594,"latestTime":"20261009 04:00 EDT","volume":18901,"amount":3354283,"timestamp":1791532802437,"change":2.5200042724609375,"changeRate":0.014317393052148892},"impliedVol":0.5185,"impliedVolPercentile":0.6693},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.006603,"change":-6.84,"latestPrice":1029,"close":1029,"volume":19918867,"market":"US","high":1054.17,"low":1017,"preClose":1035.84,"open":1054.17,"turnoverRate":0.017713,"peRate":13.84367,"amplitude":0.035884,"marketValue":1160438338479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.042693,"changeRate20Day":0.055103,"changeRate60Day":0.206048,"changeRateWTD":-0.042693,"changeRateMTD":-0.033903,"changeRateQTD":-0.033903,"changeRateYTD":2.60534,"amount":20544434190.709473,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.84367,"pbRate":8.386003,"volumeRatio":0.777166,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5179,"divideRate":0.000503,"floatMarketCap":1157125753896,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1028.45,"preClose":1029,"latestTime":"19:59 EDT","volume":1144712,"amount":1177875680.2944,"timestamp":1791590393706,"change":-0.5499999999999545,"changeRate":-0.0005344995140913067},"preHourTrading":{"tag":"盘前","latestPrice":1052.93,"preClose":1035.84,"latestTime":"09:29 EDT","volume":472969,"amount":498783222.3479,"timestamp":1791552599999,"change":17.090000000000146,"changeRate":0.016498687055916113},"postHourTrading":{"tag":"盘后","latestPrice":1028.45,"preClose":1029,"latestTime":"19:59 EDT","volume":1144712,"amount":1177875680.2944,"timestamp":1791590393706,"change":-0.5499999999999545,"changeRate":-0.0005344995140913067},"overnightTrading":{"tag":"夜盘","latestPrice":1054.52001953125,"preClose":1035.8399658203125,"latestTime":"20261009 04:00 EDT","volume":168044,"amount":176441047,"timestamp":1791532802439,"change":18.6800537109375,"changeRate":0.018033725601757613},"impliedVol":0.4824,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010219,"change":-4.68,"latestPrice":453.31,"close":453.31,"volume":9242011,"market":"US","high":464.83,"low":449.75,"preClose":457.99,"open":464.21,"turnoverRate":0.001978,"peRate":33.739939,"amplitude":0.032926,"marketValue":2351102741130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.041182,"changeRate20Day":0.046325,"changeRate60Day":0.106336,"changeRateWTD":-0.041182,"changeRateMTD":-0.006313,"changeRateQTD":-0.006313,"changeRateYTD":0.491691,"amount":4191024097.115479,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.48508,"pbRate":0.365503,"volumeRatio":0.925684,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00241,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28678,"floatMarketCap":2117539064635.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":453.2998,"preClose":453.31,"latestTime":"19:59 EDT","volume":301428,"amount":136655844.19344,"timestamp":1791590397345,"change":-0.010199999999997544,"changeRate":-0.00002250115814784043},"preHourTrading":{"tag":"盘前","latestPrice":464.88,"preClose":457.99,"latestTime":"09:29 EDT","volume":90021,"amount":41847023.42766,"timestamp":1791552595470,"change":6.889999999999986,"changeRate":0.015043996593812062},"postHourTrading":{"tag":"盘后","latestPrice":453.2998,"preClose":453.31,"latestTime":"19:59 EDT","volume":301428,"amount":136655844.19344,"timestamp":1791590397345,"change":-0.010199999999997544,"changeRate":-0.00002250115814784043},"overnightTrading":{"tag":"夜盘","latestPrice":463.29998779296875,"preClose":457.989990234375,"latestTime":"20261009 04:00 EDT","volume":44191,"amount":20427570,"timestamp":1791532802439,"change":5.30999755859375,"changeRate":0.011594134526556736},"impliedVol":0.3331,"impliedVolPercentile":0},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.012332,"change":-0.65,"latestPrice":52.06,"close":52.06,"volume":6656732,"market":"US","high":53.5417,"low":51.73,"preClose":52.71,"open":53.14,"turnoverRate":0.0105,"peRate":103.769266,"amplitude":0.034371,"marketValue":46385460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.090814,"changeRate20Day":0.010678,"changeRate60Day":-0.170623,"changeRateWTD":-0.090814,"changeRateMTD":-0.024363,"changeRateQTD":-0.024363,"changeRateYTD":1.006939,"amount":347616127.55777,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":287.749902,"pbRate":2.628965,"volumeRatio":0.616014,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.00163,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006915,"floatMarketCap":33006040000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.06,"latestTime":"19:53 EDT","volume":116574,"amount":6069611.478678,"timestamp":1791590011923,"change":-0.060000000000002274,"changeRate":-0.0011525163273146805},"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":52.71,"latestTime":"09:29 EDT","volume":137209,"amount":7349217.820726,"timestamp":1791552599999,"change":0.4299999999999997,"changeRate":0.00815784481123126},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.06,"latestTime":"19:53 EDT","volume":116574,"amount":6069611.478678,"timestamp":1791590011923,"change":-0.060000000000002274,"changeRate":-0.0011525163273146805},"overnightTrading":{"tag":"夜盘","latestPrice":53.38999938964844,"preClose":52.709999084472656,"latestTime":"20261009 04:00 EDT","volume":36840,"amount":1972796,"timestamp":1791532802438,"change":0.6800003051757812,"changeRate":0.01290078385480557},"impliedVol":0.6713,"impliedVolPercentile":0.8008},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.015363,"change":-3.55,"latestPrice":227.52,"close":227.52,"volume":2385734,"market":"US","high":233.6699,"low":224.66,"preClose":231.07,"open":232.54,"turnoverRate":0.009479,"peRate":19.416614,"amplitude":0.038992,"marketValue":57260975641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.06624,"changeRate20Day":-0.038458,"changeRate60Day":-0.159388,"changeRateWTD":-0.06624,"changeRateMTD":-0.042142,"changeRateQTD":-0.042142,"changeRateYTD":0.048189,"amount":542831660.233154,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.618868,"pbRate":5.023333,"volumeRatio":0.904239,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001733,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017827,"floatMarketCap":57260975641.920006,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":227.4,"preClose":227.52,"latestTime":"19:44 EDT","volume":94561,"amount":21514471.4395,"timestamp":1791589458085,"change":-0.12000000000000455,"changeRate":-0.0005274261603375728},"preHourTrading":{"tag":"盘前","latestPrice":232.5,"preClose":231.07,"latestTime":"09:29 EDT","volume":2768,"amount":647958.87792,"timestamp":1791552599099,"change":1.4300000000000068,"changeRate":0.006188600856883226},"postHourTrading":{"tag":"盘后","latestPrice":227.4,"preClose":227.52,"latestTime":"19:44 EDT","volume":94561,"amount":21514471.4395,"timestamp":1791589458085,"change":-0.12000000000000455,"changeRate":-0.0005274261603375728},"overnightTrading":{"tag":"夜盘","latestPrice":233.02000427246094,"preClose":231.07000732421875,"latestTime":"20261009 04:00 EDT","volume":1707,"amount":398156,"timestamp":1791532802437,"change":1.9499969482421875,"changeRate":0.00843898769391611},"impliedVol":0.5122,"impliedVolPercentile":0.753},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.015475,"change":-4.46,"latestPrice":283.74,"close":283.74,"volume":4037452,"market":"US","high":291.225,"low":281.66,"preClose":288.2,"open":290.59,"turnoverRate":0.004428,"peRate":42.919376,"amplitude":0.033189,"marketValue":259124898425.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.034241,"changeRate20Day":0.055973,"changeRate60Day":-0.025685,"changeRateWTD":-0.034241,"changeRateMTD":0.013032,"changeRateQTD":0.013032,"changeRateYTD":0.635483,"amount":1148827469.346314,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":52.092226,"pbRate":14.390231,"volumeRatio":0.891942,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000828,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019807,"floatMarketCap":258711597918.06,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":284.5,"preClose":283.74,"latestTime":"19:57 EDT","volume":257024,"amount":72927912.6528,"timestamp":1791590259562,"change":0.7599999999999909,"changeRate":0.0026785084936913756},"preHourTrading":{"tag":"盘前","latestPrice":290.71,"preClose":288.2,"latestTime":"09:29 EDT","volume":256651,"amount":73990019.4504,"timestamp":1791552599999,"change":2.509999999999991,"changeRate":0.008709229701596082},"postHourTrading":{"tag":"盘后","latestPrice":284.5,"preClose":283.74,"latestTime":"19:57 EDT","volume":257024,"amount":72927912.6528,"timestamp":1791590259562,"change":0.7599999999999909,"changeRate":0.0026785084936913756},"overnightTrading":{"tag":"夜盘","latestPrice":292.9700012207031,"preClose":288.20001220703125,"latestTime":"20261009 04:00 EDT","volume":1511,"amount":439449,"timestamp":1791532802381,"change":4.769989013671875,"changeRate":0.01655096742412803},"impliedVol":0.4861,"impliedVolPercentile":0.8207},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.020268,"change":-12.58,"latestPrice":608.1,"close":608.1,"volume":13733348,"market":"US","high":627.37,"low":606,"preClose":620.68,"open":626.89,"turnoverRate":0.008453,"peRate":155.923073,"amplitude":0.03443,"marketValue":990012060474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.040716,"changeRate20Day":0.178192,"changeRate60Day":0.213918,"changeRateWTD":-0.040716,"changeRateMTD":-0.005983,"changeRateQTD":-0.005983,"changeRateYTD":1.839466,"amount":8419202000.811279,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":229.442087,"pbRate":14.727063,"volumeRatio":0.687506,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000008,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987931152003.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":608.1,"latestTime":"19:59 EDT","volume":393362,"amount":239189113.8232,"timestamp":1791590397743,"change":0.2999999999999545,"changeRate":0.0004933399111987412},"preHourTrading":{"tag":"盘前","latestPrice":627.19,"preClose":620.68,"latestTime":"09:29 EDT","volume":271118,"amount":170991980.7678,"timestamp":1791552599999,"change":6.510000000000105,"changeRate":0.010488496487723311},"postHourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":608.1,"latestTime":"19:59 EDT","volume":393362,"amount":239189113.8232,"timestamp":1791590397743,"change":0.2999999999999545,"changeRate":0.0004933399111987412},"overnightTrading":{"tag":"夜盘","latestPrice":631.219970703125,"preClose":620.6799926757812,"latestTime":"20261009 04:00 EDT","volume":94979,"amount":59611066,"timestamp":1791532802439,"change":10.53997802734375,"changeRate":0.016981340065281302},"impliedVol":0.5679,"impliedVolPercentile":0.251},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.022226,"change":-2.38,"latestPrice":104.7,"close":104.7,"volume":75017756,"market":"US","high":108.38,"low":104,"preClose":107.08,"open":108.325,"turnoverRate":0.015961,"peRate":0,"amplitude":0.040904,"marketValue":549989100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.122601,"changeRate20Day":0.017097,"changeRate60Day":0.079604,"changeRateWTD":-0.122601,"changeRateMTD":-0.129169,"changeRateQTD":-0.129169,"changeRateYTD":1.837398,"amount":7932693863.236511,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.282574,"volumeRatio":0.778627,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000287,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492090000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2093345,"amount":219070856.9295,"timestamp":1791590399711,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"preHourTrading":{"tag":"盘前","latestPrice":108.38,"preClose":107.08,"latestTime":"09:29 EDT","volume":1365442,"amount":148450034.9748,"timestamp":1791552599999,"change":1.2999999999999972,"changeRate":0.012140455734030605},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2093345,"amount":219070856.9295,"timestamp":1791590399711,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":109.0199966430664,"preClose":107.08000183105469,"latestTime":"20261009 04:00 EDT","volume":682146,"amount":73853092,"timestamp":1791532802438,"change":1.9399948120117188,"changeRate":0.018117246720564525},"impliedVol":0.6833,"impliedVolPercentile":0.4542},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.02269,"change":-1.12,"latestPrice":48.24,"close":48.24,"volume":5936455,"market":"US","high":50.8981,"low":47.55,"preClose":49.36,"open":50.41,"turnoverRate":0.037812,"peRate":37.687501,"amplitude":0.06783,"marketValue":26869680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.038469,"changeRate20Day":0.027476,"changeRate60Day":-0.171703,"changeRateWTD":-0.038469,"changeRateMTD":0.006678,"changeRateQTD":0.006678,"changeRateYTD":0.381443,"amount":286532055.263138,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.339623,"pbRate":2.273623,"volumeRatio":1.237662,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.000415,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.004975,"floatMarketCap":7573680000,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.24,"latestTime":"19:59 EDT","volume":915902,"amount":44182260.69114,"timestamp":1791590371605,"change":-0.010000000000005116,"changeRate":-0.0002072968490879999},"preHourTrading":{"tag":"盘前","latestPrice":50.43,"preClose":49.36,"latestTime":"09:29 EDT","volume":55916,"amount":2812532.751168,"timestamp":1791552599999,"change":1.0700000000000003,"changeRate":0.021677471636953004},"postHourTrading":{"tag":"盘后","latestPrice":48.23,"preClose":48.24,"latestTime":"19:59 EDT","volume":915902,"amount":44182260.69114,"timestamp":1791590371605,"change":-0.010000000000005116,"changeRate":-0.0002072968490879999},"overnightTrading":{"tag":"夜盘","latestPrice":50.09000015258789,"preClose":49.36000061035156,"latestTime":"20261009 04:00 EDT","volume":17749,"amount":885586,"timestamp":1791532802433,"change":0.7299995422363281,"changeRate":0.014789293622561987},"impliedVol":0.6332,"impliedVolPercentile":0.494},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.023675,"change":-1.88,"latestPrice":77.53,"close":77.53,"volume":10298134,"market":"US","high":81.25,"low":75.78,"preClose":79.41,"open":81.23,"turnoverRate":0.026605,"peRate":49.676331,"amplitude":0.068883,"marketValue":30183337729.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.0867,"changeRate20Day":0.018256,"changeRate60Day":-0.120177,"changeRateWTD":-0.0867,"changeRateMTD":0.008586,"changeRateQTD":0.008586,"changeRateYTD":0.431764,"amount":797903149.610931,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":267.344828,"pbRate":4.181271,"volumeRatio":0.761636,"roa":0.067499,"roe":0.08312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30010415747.49,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.53,"latestTime":"19:59 EDT","volume":1693416,"amount":131259061.87656,"timestamp":1791590397503,"change":0.2600000000000051,"changeRate":0.003353540564942669},"preHourTrading":{"tag":"盘前","latestPrice":81.52,"preClose":79.41,"latestTime":"09:29 EDT","volume":18114,"amount":1466338.335156,"timestamp":1791552582882,"change":2.1099999999999994,"changeRate":0.026570960836166724},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.53,"latestTime":"19:59 EDT","volume":1693416,"amount":131259061.87656,"timestamp":1791590397503,"change":0.2600000000000051,"changeRate":0.003353540564942669},"overnightTrading":{"tag":"夜盘","latestPrice":81.08000183105469,"preClose":79.41000366210938,"latestTime":"20261009 04:00 EDT","volume":7075,"amount":571091,"timestamp":1791532802424,"change":1.6699981689453125,"changeRate":0.021030072937046784},"impliedVol":0.6311,"impliedVolPercentile":0.6135},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.054489,"change":-4.4,"latestPrice":76.35,"close":76.35,"volume":9163853,"market":"US","high":79.58,"low":73.9311,"preClose":80.75,"open":79.35,"turnoverRate":0.061171,"peRate":39.461688,"amplitude":0.069955,"marketValue":11447173594.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.102082,"changeRate20Day":-0.135823,"changeRate60Day":0.324831,"changeRateWTD":-0.102082,"changeRateMTD":-0.106809,"changeRateQTD":-0.106809,"changeRateYTD":0.204069,"amount":701392437.849213,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.708538,"pbRate":1.994872,"volumeRatio":0.681888,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.003264,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037197,"floatMarketCap":11437724824.349998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":77.576,"preClose":76.35,"latestTime":"19:59 EDT","volume":71295,"amount":5443723.30845,"timestamp":1791590387473,"change":1.225999999999999,"changeRate":0.016057629338572355},"preHourTrading":{"tag":"盘前","latestPrice":79.35,"preClose":80.75,"latestTime":"09:29 EDT","volume":13462,"amount":1072318.3024,"timestamp":1791552599997,"change":-1.4000000000000057,"changeRate":-0.017337461300309668},"postHourTrading":{"tag":"盘后","latestPrice":77.576,"preClose":76.35,"latestTime":"19:59 EDT","volume":71295,"amount":5443723.30845,"timestamp":1791590387473,"change":1.225999999999999,"changeRate":0.016057629338572355},"overnightTrading":{"tag":"夜盘","latestPrice":81.26000213623047,"preClose":80.75,"latestTime":"20261009 04:00 EDT","volume":25,"amount":2029,"timestamp":1791532802430,"change":0.5100021362304688,"changeRate":0.006315815928550696},"impliedVol":0.6548,"impliedVolPercentile":0.8924}]}}}