US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,314.30

+26.952.09%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,316.04

Open:1,293.10

Low:1,293.10

Close:1,287.35

Volume:154.56M

Turnover:33.12B

Market Cap:5.65T

Float Cap:4.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
Richtech Robotics US RR	1.64	+2.50%	+0.0400	2.54M	4.09M	369.17M
Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.95M	14.97B	1.51T
GUARDFORCE AI CO., LIMITED US GFAI	0.2605	+1.76%	+0.0045	88.67K	23.10K	8.14M
UiPath US PATH	13.48	+1.74%	+0.2300	25.62M	345.07M	7.02B
Lifeward Ltd US LFWD	6.49	+0.93%	+0.0600	4K	23.06K	18.38M
Sony US SONY	24.12	+0.71%	+0.1700	3.20M	77.34M	140.91B
Lockheed Martin US LMT	509.59	+0.33%	+1.70	806.20K	410.03M	117.25B
Marvell Technology US MRVL	275.28	+0.25%	+0.6800	15.08M	4.12B	241.02B
Microchip Technology US MCHP	75.55	+0.04%	+0.0300	7.73M	581.03M	40.83B
Qualcomm US QCOM	175.5	-0.29%	-0.5100	7.58M	1.32B	187.41B
Toyota US TM	185.3	-0.38%	-0.7000	352.52K	65.19M	219.40B
STMicroelectronics NV US STM	52.06	-1.23%	-0.6500	6.66M	347.62M	46.39B
NXP Semiconductors NV US NXPI	227.52	-1.54%	-3.5500	2.39M	542.83M	57.26B
Texas Instruments US TXN	283.74	-1.55%	-4.4600	4.04M	1.15B	259.12B
PALLADYNE AI CORP US PDYN	5.04	-1.56%	-0.0800	649.06K	3.27M	248.67M
Serve Robotics Inc. US SERV	4.35	-2.25%	-0.1000	2.21M	9.65M	377.18M
Arbe Robotics Ltd. US ARBE	0.55	-2.83%	-0.0160	1.54M	853.75K	70.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1314.2957,"timestamp":1791575999999,"preClose":1287.3496,"halted":0,"volume":154559149,"delay":0,"changeRate":0.020931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.946045,"latestTime":"10-09 16:00:00 EDT","open":1293.1038,"high":1316.0383,"low":1293.1038,"amount":33123086045.12332,"amplitude":0.017815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.416898,"peRate":28.957405,"turnoverRate":0.006225,"increases":11,"decrements":8,"flats":0,"marketCap":5651419045536.031,"floatMarketCap":4933914255411.531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1316.0383,"amplitude":0.017815,"preClose":1287.3496,"low":1293.1038,"pbRate":"5.416898","latestPrice":1314.2957,"volume":154559149,"delay":0,"open":1293.1038,"prevYearClose":1210.9869,"prevWeekClose":1280.9507,"prevMonthClose":1255.9924,"prevQuarterClose":1255.9924,"fiveDayClose":1280.9507,"twentyDayClose":1280.4408,"sixtyDayClose":1268.0367,"secType":"PLATE","market":"US","turnoverRate":0.006225,"peRate":28.957405,"marketCap":5651419045536.031,"floatMarketCap":4933914255411.531,"timestamp":1791575999999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.025,"change":0.04,"latestPrice":1.64,"close":1.64,"volume":2535706,"market":"US","high":1.64,"low":1.595,"preClose":1.6,"open":1.62,"turnoverRate":0.021673,"peRate":0,"amplitude":0.028125,"marketValue":369167186.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.3,"changeRate5Day":-0.02381,"changeRate20Day":-0.006061,"changeRate60Day":0.018634,"changeRateWTD":-0.02381,"changeRateMTD":0.037975,"changeRateQTD":0.037975,"changeRateYTD":-0.49226,"amount":4091277.292542,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.000342,"volumeRatio":0.604904,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191880000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.6207,"preClose":1.64,"latestTime":"19:55 EDT","volume":24591,"amount":40137.81382,"timestamp":1791590143762,"change":-0.019299999999999873,"changeRate":-0.011768292682926753},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.6,"latestTime":"09:29 EDT","volume":28490,"amount":46049.053666,"timestamp":1791552570046,"change":0.020000000000000018,"changeRate":0.012500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":1.6207,"preClose":1.64,"latestTime":"19:55 EDT","volume":24591,"amount":40137.81382,"timestamp":1791590143762,"change":-0.019299999999999873,"changeRate":-0.011768292682926753},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.600000023841858,"latestTime":"20261009 04:00 EDT","volume":187,"amount":301,"timestamp":1791532802381,"change":-0.009999990463256836,"changeRate":-0.0062499939464033556},"impliedVol":2.2233,"impliedVolPercentile":0.996},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.017578,"change":0.0045,"latestPrice":0.2605,"close":0.2605,"volume":88667,"market":"US","high":0.2646,"low":0.2551,"preClose":0.256,"open":0.256,"turnoverRate":0.004633,"peRate":0,"amplitude":0.037109,"marketValue":8140729.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.198,"week52Low":0.25,"changeRate5Day":-0.153946,"changeRate20Day":-0.277393,"changeRate60Day":-0.330162,"changeRateWTD":-0.153946,"changeRateMTD":-0.185937,"changeRateQTD":-0.185937,"changeRateYTD":-0.53198,"amount":23098.69545,"eps":-0.281591,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.265816,"volumeRatio":0.419783,"roa":-0.089595,"roe":-0.196402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4985320.0525,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.2551,"preClose":0.2605,"latestTime":"19:52 EDT","volume":1977,"amount":506.911262,"timestamp":1791589960219,"change":-0.005400000000000016,"changeRate":-0.0207293666026872},"preHourTrading":{"tag":"盘前","latestPrice":0.2647,"preClose":0.256,"latestTime":"09:09 EDT","volume":268,"amount":70.117998,"timestamp":1791551372735,"change":0.008699999999999986,"changeRate":0.03398437499999994},"postHourTrading":{"tag":"盘后","latestPrice":0.2551,"preClose":0.2605,"latestTime":"19:52 EDT","volume":1977,"amount":506.911262,"timestamp":1791589960219,"change":-0.005400000000000016,"changeRate":-0.0207293666026872},"overnightTrading":{"tag":"夜盘","latestPrice":0.25600001215934753,"preClose":0.25600001215934753,"latestTime":"20261009 04:00 EDT","volume":3000,"amount":768,"timestamp":1791532802206,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.017358,"change":0.23,"latestPrice":13.48,"close":13.48,"volume":25617369,"market":"US","high":13.58,"low":13.19,"preClose":13.25,"open":13.38,"turnoverRate":0.066024,"peRate":19.931453,"amplitude":0.029434,"marketValue":7015576991.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.027439,"changeRate20Day":-0.019636,"changeRate60Day":0.120532,"changeRateWTD":0.027439,"changeRateMTD":0.049844,"changeRateQTD":0.049844,"changeRateYTD":-0.177547,"amount":345074640.143114,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.923077,"pbRate":3.600407,"volumeRatio":1.028193,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5230240000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.48,"latestTime":"19:58 EDT","volume":95378,"amount":1285375.9237,"timestamp":1791590323226,"change":-0.040000000000000924,"changeRate":-0.0029673590504451725},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.25,"latestTime":"09:29 EDT","volume":31459,"amount":419755.643837,"timestamp":1791552599999,"change":0.07000000000000028,"changeRate":0.0052830188679245495},"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.48,"latestTime":"19:58 EDT","volume":95378,"amount":1285375.9237,"timestamp":1791590323226,"change":-0.040000000000000924,"changeRate":-0.0029673590504451725},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.25,"latestTime":"20261009 04:00 EDT","volume":1295,"amount":17170,"timestamp":1791532802416,"change":0.010000228881835938,"changeRate":0.000754734255232901},"impliedVol":0.4316,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.009331,"change":0.06,"latestPrice":6.49,"close":6.49,"volume":3655,"market":"US","high":6.61,"low":6.1,"preClose":6.43,"open":6.3,"turnoverRate":0.00244,"peRate":0,"amplitude":0.079316,"marketValue":18379783.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.104,"week52Low":4.14,"changeRate5Day":0.109402,"changeRate20Day":-0.088496,"changeRate60Day":-0.172194,"changeRateWTD":0.109402,"changeRateMTD":-0.016816,"changeRateQTD":-0.016816,"changeRateYTD":-0.06203,"amount":23063.318188,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.504566,"volumeRatio":0.52925,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0.022047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9721805.83,"shortable":3,"shares":2832016,"floatShares":1497967,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.49,"latestTime":"19:30 EDT","volume":116,"amount":752.709964,"timestamp":1791588605684,"change":-0.1299999999999999,"changeRate":-0.020030816640986115},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":6.43,"latestTime":"05:08 EDT","volume":108,"amount":596.050002,"timestamp":1791536896520,"change":-0.47999999999999954,"changeRate":-0.0746500777604976},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.49,"latestTime":"19:30 EDT","volume":116,"amount":752.709964,"timestamp":1791588605684,"change":-0.1299999999999999,"changeRate":-0.020030816640986115},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9677},{"symbol":"SONY","nameCN":"Sony","changeRate":0.007098,"change":0.17,"latestPrice":24.12,"close":24.12,"volume":3197153,"market":"US","high":24.3,"low":23.97,"preClose":23.95,"open":23.97,"turnoverRate":0.000551,"peRate":0,"amplitude":0.013779,"marketValue":140909040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.012594,"changeRate20Day":0.009205,"changeRate60Day":0.12763,"changeRateWTD":0.012594,"changeRateMTD":0.025074,"changeRateQTD":0.025074,"changeRateYTD":-0.057813,"amount":77341943.994835,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016837,"volumeRatio":0.728906,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.002481,"earningDate":1793808000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.036484,"floatMarketCap":139968360000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:58 EDT","volume":31530,"amount":760483.76763,"timestamp":1791590332696,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":23.95,"latestTime":"09:29 EDT","volume":3947,"amount":94833.894063,"timestamp":1791552582075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:58 EDT","volume":31530,"amount":760483.76763,"timestamp":1791590332696,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"overnightTrading":{"tag":"夜盘","latestPrice":24.010000228881836,"preClose":23.950000762939453,"latestTime":"20261009 04:00 EDT","volume":15714,"amount":377374,"timestamp":1791532802215,"change":0.05999946594238281,"changeRate":0.0025051968280195955},"impliedVol":0.4352,"impliedVolPercentile":0.9163},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.003347,"change":1.7,"latestPrice":509.59,"close":509.59,"volume":806202,"market":"US","high":511.43,"low":502.65,"preClose":507.89,"open":505,"turnoverRate":0.004092,"peRate":18.777385,"amplitude":0.017287,"marketValue":117246589501.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":0.008271,"changeRate20Day":-0.027852,"changeRate60Day":-0.007653,"changeRateWTD":0.008271,"changeRateMTD":0.000668,"changeRateQTD":0.000668,"changeRateYTD":0.05359,"amount":410032054.010742,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.635957,"pbRate":13.372102,"volumeRatio":0.787663,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000727,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026786,"floatMarketCap":100389230000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":510.2,"preClose":509.59,"latestTime":"19:59 EDT","volume":76645,"amount":39058123.381,"timestamp":1791590380202,"change":0.6100000000000136,"changeRate":0.0011970407582566646},"preHourTrading":{"tag":"盘前","latestPrice":505.88,"preClose":507.89,"latestTime":"09:25 EDT","volume":2356,"amount":1194994.6526,"timestamp":1791552346265,"change":-2.009999999999991,"changeRate":-0.003957549863159327},"postHourTrading":{"tag":"盘后","latestPrice":510.2,"preClose":509.59,"latestTime":"19:59 EDT","volume":76645,"amount":39058123.381,"timestamp":1791590380202,"change":0.6100000000000136,"changeRate":0.0011970407582566646},"overnightTrading":{"tag":"夜盘","latestPrice":507.2300109863281,"preClose":507.8900146484375,"latestTime":"20261009 04:00 EDT","volume":530,"amount":269281,"timestamp":1791532802431,"change":-0.660003662109375,"changeRate":-0.0012995011578761414},"impliedVol":0.3022,"impliedVolPercentile":0.5657},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.002476,"change":0.68,"latestPrice":275.28,"close":275.28,"volume":15082788,"market":"US","high":283.78,"low":267.7025,"preClose":274.6,"open":279.185,"turnoverRate":0.017291,"peRate":92.488846,"amplitude":0.058549,"marketValue":241022277463.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.010981,"changeRate20Day":0.165947,"changeRate60Day":0.461922,"changeRateWTD":0.010981,"changeRateMTD":0.041898,"changeRateQTD":0.041898,"changeRateYTD":2.23935,"amount":4118376712.921509,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":89.667752,"pbRate":13.006016,"volumeRatio":0.566558,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000872,"floatMarketCap":240122119295.99997,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":274.7193,"preClose":275.28,"latestTime":"19:59 EDT","volume":230525,"amount":63333862.1875,"timestamp":1791590397457,"change":-0.5606999999999971,"changeRate":-0.0020368352223190827},"preHourTrading":{"tag":"盘前","latestPrice":279.04,"preClose":274.66,"latestTime":"09:29 EDT","volume":286670,"amount":80117396.3868,"timestamp":1791552599999,"change":4.3799999999999955,"changeRate":0.01594698900458747},"postHourTrading":{"tag":"盘后","latestPrice":274.7193,"preClose":275.28,"latestTime":"19:59 EDT","volume":230525,"amount":63333862.1875,"timestamp":1791590397457,"change":-0.5606999999999971,"changeRate":-0.0020368352223190827},"overnightTrading":{"tag":"夜盘","latestPrice":279.6099853515625,"preClose":274.6600036621094,"latestTime":"20261009 04:00 EDT","volume":102900,"amount":28580689,"timestamp":1791532802438,"change":4.949981689453125,"changeRate":0.018022215187700436},"impliedVol":0.5594,"impliedVolPercentile":0.1195},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.000397,"change":0.03,"latestPrice":75.55,"close":75.55,"volume":7731484,"market":"US","high":76.465,"low":73.742,"preClose":75.52,"open":76.3,"turnoverRate":0.014521,"peRate":111.355127,"amplitude":0.036057,"marketValue":40830758308.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.070954,"changeRate20Day":0.018194,"changeRate60Day":-0.075049,"changeRateWTD":-0.070954,"changeRateMTD":-0.028546,"changeRateQTD":-0.028546,"changeRateYTD":0.185656,"amount":581032536.772949,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":343.663714,"pbRate":6.329369,"volumeRatio":1.002042,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024093,"floatMarketCap":40225599711.15,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":75.7654,"preClose":75.55,"latestTime":"19:50 EDT","volume":374746,"amount":28312347.355436,"timestamp":1791589817363,"change":0.21540000000000248,"changeRate":0.0028510919920582724},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":75.52,"latestTime":"09:28 EDT","volume":8656,"amount":664010.208256,"timestamp":1791552494858,"change":0.7800000000000011,"changeRate":0.01032838983050849},"postHourTrading":{"tag":"盘后","latestPrice":75.7654,"preClose":75.55,"latestTime":"19:50 EDT","volume":374746,"amount":28312347.355436,"timestamp":1791589817363,"change":0.21540000000000248,"changeRate":0.0028510919920582724},"overnightTrading":{"tag":"夜盘","latestPrice":76.0199966430664,"preClose":75.5199966430664,"latestTime":"20261009 04:00 EDT","volume":3797,"amount":288882,"timestamp":1791532802409,"change":0.5,"changeRate":0.006620763006163424},"impliedVol":0.6035,"impliedVolPercentile":0.761},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.002898,"change":-0.51,"latestPrice":175.5,"close":175.5,"volume":7575243,"market":"US","high":176.4,"low":171.79,"preClose":176.01,"open":176.4,"turnoverRate":0.007101,"peRate":20.420642,"amplitude":0.026192,"marketValue":187405832250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.050684,"changeRate20Day":-0.035555,"changeRate60Day":0.028662,"changeRateWTD":-0.050684,"changeRateMTD":-0.046403,"changeRateQTD":-0.046403,"changeRateYTD":0.026016,"amount":1321320568.15947,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.02994,"pbRate":6.775827,"volumeRatio":0.786972,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000142,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020456,"floatMarketCap":187211867193,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":175.5,"latestTime":"19:59 EDT","volume":167074,"amount":29319677.58858,"timestamp":1791590386115,"change":-0.11000000000001364,"changeRate":-0.0006267806267807046},"preHourTrading":{"tag":"盘前","latestPrice":176.03,"preClose":176.01,"latestTime":"09:29 EDT","volume":123515,"amount":21844270.028,"timestamp":1791552598484,"change":0.020000000000010232,"changeRate":0.00011362990739168362},"postHourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":175.5,"latestTime":"19:59 EDT","volume":167074,"amount":29319677.58858,"timestamp":1791590386115,"change":-0.11000000000001364,"changeRate":-0.0006267806267807046},"overnightTrading":{"tag":"夜盘","latestPrice":178.52999877929688,"preClose":176.00999450683594,"latestTime":"20261009 04:00 EDT","volume":18901,"amount":3354283,"timestamp":1791532802437,"change":2.5200042724609375,"changeRate":0.014317393052148892},"impliedVol":0.5185,"impliedVolPercentile":0.6693},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.003763,"change":-0.7,"latestPrice":185.3,"close":185.3,"volume":352520,"market":"US","high":185.5372,"low":184.095,"preClose":186,"open":184.65,"turnoverRate":0.000324,"peRate":8.621657,"amplitude":0.007754,"marketValue":219395200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.020993,"changeRate20Day":-0.065086,"changeRate60Day":0.030819,"changeRateWTD":0.020993,"changeRateMTD":0.012015,"changeRateQTD":0.012015,"changeRateYTD":-0.134355,"amount":65185318.998413,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.979236,"pbRate":0.005881,"volumeRatio":1.175545,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.001784,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.126821,"floatMarketCap":201838566261.30002,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":185.7,"preClose":185.3,"latestTime":"19:52 EDT","volume":5627,"amount":1042825.91326,"timestamp":1791589962064,"change":0.39999999999997726,"changeRate":0.0021586616297894078},"preHourTrading":{"tag":"盘前","latestPrice":183.55,"preClose":186,"latestTime":"09:29 EDT","volume":391,"amount":72309.74531,"timestamp":1791552542531,"change":-2.4499999999999886,"changeRate":-0.013172043010752628},"postHourTrading":{"tag":"盘后","latestPrice":185.7,"preClose":185.3,"latestTime":"19:52 EDT","volume":5627,"amount":1042825.91326,"timestamp":1791589962064,"change":0.39999999999997726,"changeRate":0.0021586616297894078},"overnightTrading":{"tag":"夜盘","latestPrice":184.3699951171875,"preClose":186,"latestTime":"20261009 04:00 EDT","volume":1539,"amount":282332,"timestamp":1791532802292,"change":-1.6300048828125,"changeRate":-0.008763467111895162},"impliedVol":0.2372,"impliedVolPercentile":0.0637},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.012332,"change":-0.65,"latestPrice":52.06,"close":52.06,"volume":6656732,"market":"US","high":53.5417,"low":51.73,"preClose":52.71,"open":53.14,"turnoverRate":0.0105,"peRate":103.769266,"amplitude":0.034371,"marketValue":46385460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.090814,"changeRate20Day":0.010678,"changeRate60Day":-0.170623,"changeRateWTD":-0.090814,"changeRateMTD":-0.024363,"changeRateQTD":-0.024363,"changeRateYTD":1.006939,"amount":347616127.55777,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":287.749902,"pbRate":2.628965,"volumeRatio":0.616014,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.00163,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006915,"floatMarketCap":33006040000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.06,"latestTime":"19:53 EDT","volume":116574,"amount":6069611.478678,"timestamp":1791590011923,"change":-0.060000000000002274,"changeRate":-0.0011525163273146805},"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":52.71,"latestTime":"09:29 EDT","volume":137209,"amount":7349217.820726,"timestamp":1791552599999,"change":0.4299999999999997,"changeRate":0.00815784481123126},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.06,"latestTime":"19:53 EDT","volume":116574,"amount":6069611.478678,"timestamp":1791590011923,"change":-0.060000000000002274,"changeRate":-0.0011525163273146805},"overnightTrading":{"tag":"夜盘","latestPrice":53.38999938964844,"preClose":52.709999084472656,"latestTime":"20261009 04:00 EDT","volume":36840,"amount":1972796,"timestamp":1791532802438,"change":0.6800003051757812,"changeRate":0.01290078385480557},"impliedVol":0.6713,"impliedVolPercentile":0.8008},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.015363,"change":-3.55,"latestPrice":227.52,"close":227.52,"volume":2385734,"market":"US","high":233.6699,"low":224.66,"preClose":231.07,"open":232.54,"turnoverRate":0.009479,"peRate":19.416614,"amplitude":0.038992,"marketValue":57260975641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.06624,"changeRate20Day":-0.038458,"changeRate60Day":-0.159388,"changeRateWTD":-0.06624,"changeRateMTD":-0.042142,"changeRateQTD":-0.042142,"changeRateYTD":0.048189,"amount":542831660.233154,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.618868,"pbRate":5.023333,"volumeRatio":0.904239,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001733,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017827,"floatMarketCap":57260975641.920006,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":227.4,"preClose":227.52,"latestTime":"19:44 EDT","volume":94561,"amount":21514471.4395,"timestamp":1791589458085,"change":-0.12000000000000455,"changeRate":-0.0005274261603375728},"preHourTrading":{"tag":"盘前","latestPrice":232.5,"preClose":231.07,"latestTime":"09:29 EDT","volume":2768,"amount":647958.87792,"timestamp":1791552599099,"change":1.4300000000000068,"changeRate":0.006188600856883226},"postHourTrading":{"tag":"盘后","latestPrice":227.4,"preClose":227.52,"latestTime":"19:44 EDT","volume":94561,"amount":21514471.4395,"timestamp":1791589458085,"change":-0.12000000000000455,"changeRate":-0.0005274261603375728},"overnightTrading":{"tag":"夜盘","latestPrice":233.02000427246094,"preClose":231.07000732421875,"latestTime":"20261009 04:00 EDT","volume":1707,"amount":398156,"timestamp":1791532802437,"change":1.9499969482421875,"changeRate":0.00843898769391611},"impliedVol":0.5122,"impliedVolPercentile":0.753},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.015475,"change":-4.46,"latestPrice":283.74,"close":283.74,"volume":4037452,"market":"US","high":291.225,"low":281.66,"preClose":288.2,"open":290.59,"turnoverRate":0.004428,"peRate":42.919376,"amplitude":0.033189,"marketValue":259124898425.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.034241,"changeRate20Day":0.055973,"changeRate60Day":-0.025685,"changeRateWTD":-0.034241,"changeRateMTD":0.013032,"changeRateQTD":0.013032,"changeRateYTD":0.635483,"amount":1148827469.346314,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":52.092226,"pbRate":14.390231,"volumeRatio":0.891942,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000828,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019807,"floatMarketCap":258711597918.06,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":284.5,"preClose":283.74,"latestTime":"19:57 EDT","volume":257024,"amount":72927912.6528,"timestamp":1791590259562,"change":0.7599999999999909,"changeRate":0.0026785084936913756},"preHourTrading":{"tag":"盘前","latestPrice":290.71,"preClose":288.2,"latestTime":"09:29 EDT","volume":256651,"amount":73990019.4504,"timestamp":1791552599999,"change":2.509999999999991,"changeRate":0.008709229701596082},"postHourTrading":{"tag":"盘后","latestPrice":284.5,"preClose":283.74,"latestTime":"19:57 EDT","volume":257024,"amount":72927912.6528,"timestamp":1791590259562,"change":0.7599999999999909,"changeRate":0.0026785084936913756},"overnightTrading":{"tag":"夜盘","latestPrice":292.9700012207031,"preClose":288.20001220703125,"latestTime":"20261009 04:00 EDT","volume":1511,"amount":439449,"timestamp":1791532802381,"change":4.769989013671875,"changeRate":0.01655096742412803},"impliedVol":0.4861,"impliedVolPercentile":0.8207},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.015625,"change":-0.08,"latestPrice":5.04,"close":5.04,"volume":649055,"market":"US","high":5.2,"low":4.975,"preClose":5.12,"open":5.2,"turnoverRate":0.020099,"peRate":0,"amplitude":0.043945,"marketValue":248666040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.054409,"changeRate20Day":-0.126516,"changeRate60Day":0.039175,"changeRateWTD":-0.054409,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":0.183099,"amount":3266870.840354,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":21,"pbRate":3.5101,"volumeRatio":0.752525,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162753690.96,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.04,"latestTime":"19:58 EDT","volume":4000,"amount":20219.326,"timestamp":1791590338902,"change":-0.009999999999999787,"changeRate":-0.001984126984126942},"preHourTrading":{"tag":"盘前","latestPrice":5.1403,"preClose":5.12,"latestTime":"09:27 EDT","volume":4897,"amount":25284.998405,"timestamp":1791552460740,"change":0.020299999999999763,"changeRate":0.003964843749999954},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.04,"latestTime":"19:58 EDT","volume":4000,"amount":20219.326,"timestamp":1791590338902,"change":-0.009999999999999787,"changeRate":-0.001984126984126942},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.119999885559082,"latestTime":"20261009 04:00 EDT","volume":433,"amount":2220,"timestamp":1791532802261,"change":0.019999980926513672,"changeRate":0.0039062463620211114},"impliedVol":0.9957,"impliedVolPercentile":0.3108},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.022472,"change":-0.1,"latestPrice":4.35,"close":4.35,"volume":2209792,"market":"US","high":4.4825,"low":4.2916,"preClose":4.45,"open":4.45,"turnoverRate":0.02811,"peRate":0,"amplitude":0.042899,"marketValue":377177655.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.17,"changeRate5Day":-0.057421,"changeRate20Day":-0.029018,"changeRate60Day":-0.174573,"changeRateWTD":-0.057421,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.580925,"amount":9652831.995117,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.072161,"volumeRatio":0.868929,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341960895,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.35,"latestTime":"19:53 EDT","volume":26418,"amount":115294.685171,"timestamp":1791590017496,"change":0.010000000000000675,"changeRate":0.002298850574712799},"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.45,"latestTime":"09:29 EDT","volume":5453,"amount":24472.256956,"timestamp":1791552571007,"change":0.019999999999999574,"changeRate":0.004494382022471814},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.35,"latestTime":"19:53 EDT","volume":26418,"amount":115294.685171,"timestamp":1791590017496,"change":0.010000000000000675,"changeRate":0.002298850574712799},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.449999809265137,"latestTime":"20261009 04:00 EDT","volume":834,"amount":3723,"timestamp":1791532802428,"change":0.019999980926513672,"changeRate":0.004494377928932187},"impliedVol":0.89,"impliedVolPercentile":0.1474},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.028269,"change":-0.016,"latestPrice":0.55,"close":0.55,"volume":1538037,"market":"US","high":0.6,"low":0.5202,"preClose":0.566,"open":0.5649,"turnoverRate":0.015228,"peRate":0,"amplitude":0.140989,"marketValue":70400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.5202,"changeRate5Day":-0.102187,"changeRate20Day":-0.298111,"changeRate60Day":-0.263426,"changeRateWTD":-0.102187,"changeRateMTD":-0.112903,"changeRateQTD":-0.112903,"changeRateYTD":-0.533898,"amount":853747.415505,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.738143,"volumeRatio":1.123849,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.004885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55550000,"shortable":3,"shares":128000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.5464,"preClose":0.55,"latestTime":"19:48 EDT","volume":10128,"amount":5602.680468,"timestamp":1791589718194,"change":-0.0036000000000000476,"changeRate":-0.006545454545454631},"preHourTrading":{"tag":"盘前","latestPrice":0.5787,"preClose":0.566,"latestTime":"09:25 EDT","volume":5995,"amount":3429.674754,"timestamp":1791552355749,"change":0.012700000000000045,"changeRate":0.022438162544169693},"postHourTrading":{"tag":"盘后","latestPrice":0.5464,"preClose":0.55,"latestTime":"19:48 EDT","volume":10128,"amount":5602.680468,"timestamp":1791589718194,"change":-0.0036000000000000476,"changeRate":-0.006545454545454631},"overnightTrading":{"tag":"夜盘","latestPrice":0.5730000138282776,"preClose":0.5659999847412109,"latestTime":"20261009 04:00 EDT","volume":157,"amount":89,"timestamp":1791532802415,"change":0.00700002908706665,"changeRate":0.01236754289007134},"impliedVol":1.4974,"impliedVolPercentile":0.3506}]}}}