Harris Concept

3,794.27

+86.432.33%

Number of Gainers:11

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,797.83

Open:3,708.47

Low:3,708.47

Close:3,707.84

Volume:200.23M

Turnover:20.31B

Market Cap:4.59T

Float Cap:3.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rivian Automotive, Inc. US RIVN	13.96	-2.58%	-0.3700	25.76M	361.99M	20.21B
MARA Holdings US MARA	9.65	-2.62%	-0.2600	35.18M	339.92M	3.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3794.2747,"timestamp":1791575999999,"preClose":3707.842,"halted":0,"volume":200233922,"delay":0,"changeRate":0.023311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":86.432617,"latestTime":"10-09 16:00:00 EDT","open":3708.4744,"high":3797.826,"low":3708.4744,"amount":20312954856.129543,"amplitude":0.024098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.000373,"peRate":32.073877,"turnoverRate":0.00919,"increases":11,"decrements":11,"flats":0,"marketCap":4586833344768,"floatMarketCap":3971435546400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3797.826,"amplitude":0.024098,"preClose":3707.842,"low":3708.4744,"pbRate":"5.000373","latestPrice":3794.2747,"volume":200233922,"delay":0,"open":3708.4744,"prevYearClose":3447.812,"prevWeekClose":3645.9666,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3645.9666,"twentyDayClose":3704.9133,"sixtyDayClose":3665.3752,"secType":"PLATE","market":"US","turnoverRate":0.00919,"peRate":32.073877,"marketCap":4586833344768,"floatMarketCap":3971435546400,"timestamp":1791575999999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":11,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.02582,"change":-0.37,"latestPrice":13.96,"close":13.96,"volume":25755665,"market":"US","high":14.43,"low":13.82,"preClose":14.33,"open":14.265,"turnoverRate":0.027255,"peRate":0,"amplitude":0.042568,"marketValue":20212134394.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.023776,"changeRate20Day":-0.129133,"changeRate60Day":-0.183148,"changeRateWTD":-0.023776,"changeRateMTD":-0.065596,"changeRateQTD":-0.065596,"changeRateYTD":-0.29173,"amount":361994921.496873,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.958507,"volumeRatio":0.843252,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.00285,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13192199986.04,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":13.956,"preClose":13.96,"latestTime":"19:59 EDT","volume":585251,"amount":8173613.7767,"timestamp":1791590395594,"change":-0.004000000000001336,"changeRate":-0.00028653295128949394},"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.33,"latestTime":"09:29 EDT","volume":583079,"amount":8332693.944071,"timestamp":1791552587939,"change":-0.0600000000000005,"changeRate":-0.004187020237264515},"postHourTrading":{"tag":"盘后","latestPrice":13.956,"preClose":13.96,"latestTime":"19:59 EDT","volume":585251,"amount":8173613.7767,"timestamp":1791590395594,"change":-0.004000000000001336,"changeRate":-0.00028653295128949394},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.329999923706055,"latestTime":"20261009 04:00 EDT","volume":18355,"amount":262652,"timestamp":1791532802439,"change":-0.029999732971191406,"changeRate":-0.0020934914955277133},"impliedVol":0.6286,"impliedVolPercentile":0.2072},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.026236,"change":-0.26,"latestPrice":9.65,"close":9.65,"volume":35182184,"market":"US","high":10.09,"low":9.49,"preClose":9.91,"open":10.06,"turnoverRate":0.093331,"peRate":0,"amplitude":0.060545,"marketValue":3727788216.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.140695,"changeRate20Day":-0.194491,"changeRate60Day":-0.154991,"changeRateWTD":-0.140695,"changeRateMTD":-0.148279,"changeRateQTD":-0.148279,"changeRateYTD":0.07461,"amount":339920823.130646,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.244902,"volumeRatio":0.930731,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.004162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637683869.35,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.91,"latestTime":"09:29 EDT","volume":433338,"amount":4377403.240758,"timestamp":1791552599999,"change":0.11999999999999922,"changeRate":0.012108980827446944},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":9.90999984741211,"latestTime":"20261009 04:00 EDT","volume":44818,"amount":448357,"timestamp":1791532802434,"change":0.18000030517578125,"changeRate":0.018163502315571317},"impliedVol":0.7961,"impliedVolPercentile":0.0319}]}}}