US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,794.27

+86.432.33%

Number of Gainers:11

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,797.83

Open:3,708.47

Low:3,708.47

Close:3,707.84

Volume:200.23M

Turnover:20.31B

Market Cap:4.59T

Float Cap:3.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	41.1	+4.71%	+1.85	14.82M	610.54M	47.88B
Coinbase Global, Inc. US COIN	179.39	+4.30%	+7.39	12.35M	2.22B	47.37B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
Dr Reddy's Laboratories US RDY	12.48	+2.30%	+0.2800	1.97M	24.60M	10.42B
Strategy US MSTR	154.34	+1.89%	+2.87	16.04M	2.49B	65.13B
First Trust Global Wind Energy ETF US FAN	22.23	+1.00%	+0.2200	22.62K	502.77K	192.29M
Nextpower US NXT	86.11	+1.00%	+0.8500	1.32M	113.21M	13.06B
iShares Global Clean Energy ETF US ICLN	17.28	+0.93%	+0.1600	3.88M	66.95M	2.26B
Wal-Mart US WMT	111.35	+0.71%	+0.7900	11.85M	1.32B	887.48B
Sunrun US RUN	7.64	+0.66%	+0.0500	5.59M	42.43M	1.84B
General Motors US GM	82.73	+0.58%	+0.4800	6.59M	543.35M	72.59B
Costco US COST	946.92	-0.11%	-1.0000	1.50M	1.42B	420.31B
Enphase Energy US ENPH	32.81	-0.30%	-0.1000	3.75M	121.66M	4.32B
First Solar US FSLR	177.82	-0.58%	-1.0300	1.29M	229.37M	19.08B
D.R. Horton US DHI	134.88	-0.69%	-0.9400	2.30M	309.33M	37.86B
Target US TGT	153.64	-0.72%	-1.1200	3.60M	554.38M	69.57B
Lucid Group Inc US LCID	3.79	-0.79%	-0.0300	6.85M	26.05M	1.49B
Lennar US LEN	76.69	-1.17%	-0.9100	3.81M	290.30M	18.25B
PulteGroup US PHM	112.12	-1.24%	-1.4100	1.16M	129.95M	21.02B
Tilray Inc. US TLRY	3.54	-1.39%	-0.0500	5.73M	19.95M	523.92M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3794.2747,"timestamp":1791575999999,"preClose":3707.842,"halted":0,"volume":200233922,"delay":0,"changeRate":0.023311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":86.432617,"latestTime":"10-09 16:00:00 EDT","open":3708.4744,"high":3797.826,"low":3708.4744,"amount":20312954856.129543,"amplitude":0.024098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.000373,"peRate":32.073877,"turnoverRate":0.00919,"increases":11,"decrements":11,"flats":0,"marketCap":4586833344768,"floatMarketCap":3971435546400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3797.826,"amplitude":0.024098,"preClose":3707.842,"low":3708.4744,"pbRate":"5.000373","latestPrice":3794.2747,"volume":200233922,"delay":0,"open":3708.4744,"prevYearClose":3447.812,"prevWeekClose":3645.9666,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3645.9666,"twentyDayClose":3704.9133,"sixtyDayClose":3665.3752,"secType":"PLATE","market":"US","turnoverRate":0.00919,"peRate":32.073877,"marketCap":4586833344768,"floatMarketCap":3971435546400,"timestamp":1791575999999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":11,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.047134,"change":1.85,"latestPrice":41.1,"close":41.1,"volume":14822349,"market":"US","high":42.02,"low":40.12,"preClose":39.25,"open":40.22,"turnoverRate":0.013636,"peRate":68.499997,"amplitude":0.048408,"marketValue":47881500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.039717,"changeRate20Day":0.108115,"changeRate60Day":0.275605,"changeRateWTD":0.039717,"changeRateMTD":0.037879,"changeRateQTD":0.037879,"changeRateYTD":0.316886,"amount":610538076.146473,"eps":0.6,"lyrEps":1.21,"lyrPeRate":33.966942,"pbRate":6.175867,"volumeRatio":3.098545,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001706,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44675700000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.1,"latestTime":"19:59 EDT","volume":499289,"amount":20521207.28854,"timestamp":1791590366902,"change":0.28999999999999915,"changeRate":0.00705596107055959},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":39.25,"latestTime":"09:29 EDT","volume":1254088,"amount":49391267.658656,"timestamp":1791552599335,"change":1.25,"changeRate":0.03184713375796178},"postHourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.1,"latestTime":"19:59 EDT","volume":499289,"amount":20521207.28854,"timestamp":1791590366902,"change":0.28999999999999915,"changeRate":0.00705596107055959},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.25,"latestTime":"20261009 04:00 EDT","volume":11,"amount":431,"timestamp":1791532801998,"change":-0.18999862670898438,"changeRate":-0.00484072934290406},"impliedVol":0.4462,"impliedVolPercentile":0.6892},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042965,"change":7.39,"latestPrice":179.39,"close":179.39,"volume":12352153,"market":"US","high":183.61,"low":171.6,"preClose":172,"open":174.815,"turnoverRate":0.054898,"peRate":0,"amplitude":0.069826,"marketValue":47372444566.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.019727,"changeRate20Day":0.023565,"changeRate60Day":0.117764,"changeRateWTD":-0.019727,"changeRateMTD":-0.037659,"changeRateQTD":-0.037659,"changeRateYTD":-0.20673,"amount":2216481484.731552,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.336543,"pbRate":3.621839,"volumeRatio":1.387453,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40362750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":168065,"amount":30192137.764,"timestamp":1791590391205,"change":0.6100000000000136,"changeRate":0.003400412509058552},"preHourTrading":{"tag":"盘前","latestPrice":175.08,"preClose":172,"latestTime":"09:29 EDT","volume":142316,"amount":24964556.11292,"timestamp":1791552599999,"change":3.0800000000000125,"changeRate":0.01790697674418612},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":168065,"amount":30192137.764,"timestamp":1791590391205,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":175.97000122070312,"preClose":172,"latestTime":"20261009 04:00 EDT","volume":49053,"amount":8574380,"timestamp":1791532802439,"change":3.970001220703125,"changeRate":0.0230814024459484},"impliedVol":0.6786,"impliedVolPercentile":0.2829},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.022951,"change":0.28,"latestPrice":12.48,"close":12.48,"volume":1972311,"market":"US","high":12.53,"low":12.33,"preClose":12.2,"open":12.33,"turnoverRate":0.003287,"peRate":29.707354,"amplitude":0.016393,"marketValue":10415979724.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.018776,"changeRate20Day":0.048739,"changeRate60Day":-0.017323,"changeRateWTD":0.018776,"changeRateMTD":-0.011094,"changeRateQTD":-0.011094,"changeRateYTD":-0.111111,"amount":24604742.238419,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.757817,"pbRate":0.027165,"volumeRatio":0.563415,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.0004,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.641026,"floatMarketCap":7488000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"19:30 EDT","volume":80055,"amount":999086.4,"timestamp":1791588606188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.2991,"preClose":12.2,"latestTime":"08:44 EDT","volume":41,"amount":502.358978,"timestamp":1791549899727,"change":0.09909999999999997,"changeRate":0.008122950819672129},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.48,"latestTime":"19:30 EDT","volume":80055,"amount":999086.4,"timestamp":1791588606188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.479999542236328,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5935,"impliedVolPercentile":0.9323},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018948,"change":2.87,"latestPrice":154.34,"close":154.34,"volume":16042183,"market":"US","high":158.11,"low":150.5,"preClose":151.47,"open":154.215,"turnoverRate":0.040005,"peRate":0,"amplitude":0.050241,"marketValue":65131480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.99,"week52Low":81.81,"changeRate5Day":-0.035435,"changeRate20Day":0.178438,"changeRate60Day":0.641391,"changeRateWTD":-0.035435,"changeRateMTD":0.008165,"changeRateQTD":0.008165,"changeRateYTD":0.015729,"amount":2488733835.26561,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.108764,"volumeRatio":0.738961,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000875,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61890340000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":154.9,"preClose":154.34,"latestTime":"19:59 EDT","volume":312161,"amount":48197371.21188,"timestamp":1791590397163,"change":0.5600000000000023,"changeRate":0.003628352986912027},"preHourTrading":{"tag":"盘前","latestPrice":154.43,"preClose":151.47,"latestTime":"09:29 EDT","volume":464075,"amount":71896735.8415,"timestamp":1791552599999,"change":2.960000000000008,"changeRate":0.019541823463392144},"postHourTrading":{"tag":"盘后","latestPrice":154.9,"preClose":154.34,"latestTime":"19:59 EDT","volume":312161,"amount":48197371.21188,"timestamp":1791590397163,"change":0.5600000000000023,"changeRate":0.003628352986912027},"overnightTrading":{"tag":"夜盘","latestPrice":154.9499969482422,"preClose":151.47000122070312,"latestTime":"20261009 04:00 EDT","volume":235437,"amount":36122069,"timestamp":1791532802438,"change":3.4799957275390625,"changeRate":0.02297481811245547},"impliedVol":0.712,"impliedVolPercentile":0.0996},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0.009995,"change":0.22,"latestPrice":22.23,"close":22.23,"volume":22620,"market":"US","high":22.3,"low":22.138445,"preClose":22.01,"open":22.18,"turnoverRate":0.002615,"peRate":213.131107,"amplitude":0.00734,"marketValue":192289544.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.025453,"changeRate20Day":-0.060201,"changeRate60Day":-0.079122,"changeRateWTD":-0.025453,"changeRateMTD":-0.019841,"changeRateQTD":-0.019841,"changeRateYTD":0.085979,"amount":502770.452499,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":241.951283,"pbRate":0,"volumeRatio":1.068665,"roa":0,"roe":0,"changeRate5Min":-0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2091,"divideRate":0.009406,"floatMarketCap":192289544.46,"shortable":3,"shares":8650002,"floatShares":8650002,"hourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"19:30 EDT","volume":13,"amount":288.99,"timestamp":1791588606270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.1645,"preClose":22.01,"latestTime":"09:27 EDT","volume":226,"amount":5009.022416,"timestamp":1791552449179,"change":0.15449999999999875,"changeRate":0.007019536574284359},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"19:30 EDT","volume":13,"amount":288.99,"timestamp":1791588606270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.229999542236328,"preClose":22.229999542236328,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0831,"impliedVolPercentile":0.2908},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.00997,"change":0.85,"latestPrice":86.11,"close":86.11,"volume":1322637,"market":"US","high":87.63,"low":84.05,"preClose":85.26,"open":86.62,"turnoverRate":0.009066,"peRate":22.236431,"amplitude":0.041989,"marketValue":13058862649.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":76.715,"changeRate5Day":0.021471,"changeRate20Day":0.038847,"changeRate60Day":-0.194104,"changeRateWTD":0.021471,"changeRateMTD":0.104966,"changeRateQTD":0.104966,"changeRateYTD":-0.01148,"amount":113208693.808868,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.424479,"pbRate":5.106897,"volumeRatio":0.607956,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.002606,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12563242508.22,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.11,"latestTime":"19:30 EDT","volume":43579,"amount":3743748.12564,"timestamp":1791588606774,"change":-0.10999999999999943,"changeRate":-0.0012774358378817726},"preHourTrading":{"tag":"盘前","latestPrice":85.75,"preClose":85.26,"latestTime":"09:20 EDT","volume":706,"amount":61070.104184,"timestamp":1791552051862,"change":0.4899999999999949,"changeRate":0.005747126436781549},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.11,"latestTime":"19:30 EDT","volume":43579,"amount":3743748.12564,"timestamp":1791588606774,"change":-0.10999999999999943,"changeRate":-0.0012774358378817726},"overnightTrading":{"tag":"夜盘","latestPrice":86.80000305175781,"preClose":85.26000213623047,"latestTime":"20261009 04:00 EDT","volume":207,"amount":17840,"timestamp":1791532802408,"change":1.5400009155273438,"changeRate":0.018062407658243938},"impliedVol":0.7586,"impliedVolPercentile":0.6574},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":0.009346,"change":0.16,"latestPrice":17.28,"close":17.28,"volume":3883538,"market":"US","high":17.31,"low":17.15,"preClose":17.12,"open":17.25,"turnoverRate":0.029736,"peRate":0,"amplitude":0.009346,"marketValue":2256768034.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":15.625,"changeRate5Day":0.005236,"changeRate20Day":-0.035714,"changeRate60Day":-0.058311,"changeRateWTD":0.005236,"changeRateMTD":0.016471,"changeRateQTD":0.016471,"changeRateYTD":0.051735,"amount":66945031.409843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661136,"roa":0,"roe":0,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010602,"floatMarketCap":2256768034.56,"shortable":3,"shares":130600002,"floatShares":130600002,"hourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.28,"latestTime":"19:30 EDT","volume":967,"amount":17581.05601,"timestamp":1791588606508,"change":0.05999999999999872,"changeRate":0.003472222222222148},"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.12,"latestTime":"09:15 EDT","volume":1210,"amount":20891.59743,"timestamp":1791551717763,"change":0.11999999999999744,"changeRate":0.007009345794392373},"postHourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.28,"latestTime":"19:30 EDT","volume":967,"amount":17581.05601,"timestamp":1791588606508,"change":0.05999999999999872,"changeRate":0.003472222222222148},"overnightTrading":{"tag":"夜盘","latestPrice":17.280000686645508,"preClose":17.1200008392334,"latestTime":"20261009 04:00 EDT","volume":4,"amount":69,"timestamp":1791532802429,"change":0.15999984741210938,"changeRate":0.0093457850215429},"impliedVol":0.0354,"impliedVolPercentile":0.004},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007145,"change":0.79,"latestPrice":111.35,"close":111.35,"volume":11845684,"market":"US","high":111.51,"low":109.9307,"preClose":110.56,"open":110,"turnoverRate":0.002442,"peRate":40.350034,"amplitude":0.014285,"marketValue":887478091441.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.068003,"changeRate20Day":0.039197,"changeRate60Day":-0.031318,"changeRateWTD":0.068003,"changeRateMTD":0.071497,"changeRateQTD":0.071497,"changeRateYTD":-0.000539,"amount":1316135908.428009,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":40.787546,"pbRate":9.033959,"volumeRatio":0.567107,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008666,"floatMarketCap":540047500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":111.33,"preClose":111.35,"latestTime":"19:59 EDT","volume":1056083,"amount":117594535.78593,"timestamp":1791590383529,"change":-0.01999999999999602,"changeRate":-0.00017961383026489467},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.56,"latestTime":"09:29 EDT","volume":552718,"amount":61086724.9908,"timestamp":1791552599999,"change":-0.5600000000000023,"changeRate":-0.005065123010130267},"postHourTrading":{"tag":"盘后","latestPrice":111.33,"preClose":111.35,"latestTime":"19:59 EDT","volume":1056083,"amount":117594535.78593,"timestamp":1791590383529,"change":-0.01999999999999602,"changeRate":-0.00017961383026489467},"overnightTrading":{"tag":"夜盘","latestPrice":109.98999786376953,"preClose":110.55999755859375,"latestTime":"20261009 04:00 EDT","volume":16960,"amount":1863171,"timestamp":1791532802439,"change":-0.5699996948242188,"changeRate":-0.005155568988884381},"impliedVol":0.3248,"impliedVolPercentile":0.8486},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.006588,"change":0.05,"latestPrice":7.64,"close":7.64,"volume":5592698,"market":"US","high":7.6899,"low":7.46,"preClose":7.59,"open":7.615,"turnoverRate":0.025306,"peRate":5.15774,"amplitude":0.03029,"marketValue":1841240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":7.265,"changeRate5Day":-0.009079,"changeRate20Day":-0.107477,"changeRate60Day":-0.370675,"changeRateWTD":-0.009079,"changeRateMTD":-0.016731,"changeRateQTD":-0.016731,"changeRateYTD":-0.584783,"amount":42430279.049089,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.490557,"pbRate":0.527563,"volumeRatio":0.63073,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000654,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688440000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:59 EDT","volume":88616,"amount":676903.50684,"timestamp":1791590388051,"change":-0.009999999999999787,"changeRate":-0.0013089005235601815},"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.59,"latestTime":"09:29 EDT","volume":35598,"amount":272266.411835,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:59 EDT","volume":88616,"amount":676903.50684,"timestamp":1791590388051,"change":-0.009999999999999787,"changeRate":-0.0013089005235601815},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.590000152587891,"latestTime":"20261009 04:00 EDT","volume":7197,"amount":54778,"timestamp":1791532802434,"change":0.06999969482421875,"changeRate":0.00922262100355184},"impliedVol":0.8742,"impliedVolPercentile":0.494},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005836,"change":0.48,"latestPrice":82.73,"close":82.73,"volume":6593417,"market":"US","high":82.88,"low":81.71,"preClose":82.25,"open":82.41,"turnoverRate":0.007535,"peRate":41.669689,"amplitude":0.014225,"marketValue":72591565986.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.056982,"changeRate20Day":-0.033754,"changeRate60Day":0.064462,"changeRateWTD":0.056982,"changeRateMTD":0.074416,"changeRateQTD":0.074416,"changeRateYTD":0.017339,"amount":543346868.564766,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.299694,"pbRate":1.170832,"volumeRatio":1.029005,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001207,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00834,"floatMarketCap":72388750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:30 EDT","volume":159651,"amount":13207759.59645,"timestamp":1791588606618,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"preHourTrading":{"tag":"盘前","latestPrice":82.58,"preClose":82.25,"latestTime":"09:28 EDT","volume":1432492,"amount":117822816.528048,"timestamp":1791552498568,"change":0.3299999999999983,"changeRate":0.004012158054711225},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:30 EDT","volume":159651,"amount":13207759.59645,"timestamp":1791588606618,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.25,"latestTime":"20261009 04:00 EDT","volume":81,"amount":6662,"timestamp":1791532802174,"change":0.25,"changeRate":0.00303951367781155},"impliedVol":0.4029,"impliedVolPercentile":0.741},{"symbol":"COST","nameCN":"Costco","changeRate":-0.001055,"change":-1,"latestPrice":946.92,"close":946.92,"volume":1503095,"market":"US","high":951.29,"low":942.53,"preClose":947.92,"open":945,"turnoverRate":0.003399,"peRate":45.612716,"amplitude":0.009241,"marketValue":420308822664.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.028534,"changeRate20Day":0.046586,"changeRate60Day":0.001428,"changeRateWTD":0.028534,"changeRateMTD":0.040183,"changeRateQTD":0.040183,"changeRateYTD":0.098082,"amount":1421917411.453247,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.612717,"pbRate":11.739486,"volumeRatio":0.756913,"roa":0.086604,"roe":0.284021,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005851,"floatMarketCap":418789801060.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":945.68,"preClose":946.92,"latestTime":"19:57 EDT","volume":196691,"amount":186249835.2869,"timestamp":1791590254497,"change":-1.240000000000009,"changeRate":-0.0013095087230177937},"preHourTrading":{"tag":"盘前","latestPrice":944.2963,"preClose":947.92,"latestTime":"09:29 EDT","volume":3249,"amount":3072482.38233,"timestamp":1791552555498,"change":-3.6236999999999853,"changeRate":-0.0038227909528230075},"postHourTrading":{"tag":"盘后","latestPrice":945.68,"preClose":946.92,"latestTime":"19:57 EDT","volume":196691,"amount":186249835.2869,"timestamp":1791590254497,"change":-1.240000000000009,"changeRate":-0.0013095087230177937},"overnightTrading":{"tag":"夜盘","latestPrice":943.8499755859375,"preClose":947.9199829101562,"latestTime":"20261009 04:00 EDT","volume":2118,"amount":1998094,"timestamp":1791532802350,"change":-4.07000732421875,"changeRate":-0.004293619079243005},"impliedVol":0.1692,"impliedVolPercentile":0},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.003039,"change":-0.1,"latestPrice":32.81,"close":32.81,"volume":3751298,"market":"US","high":33.3569,"low":31.96,"preClose":32.91,"open":33.04,"turnoverRate":0.029369,"peRate":32.353908,"amplitude":0.042446,"marketValue":4323831235.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.019719,"changeRate20Day":-0.097387,"changeRate60Day":-0.201315,"changeRateWTD":-0.019719,"changeRateMTD":-0.005456,"changeRateQTD":-0.005456,"changeRateYTD":0.023713,"amount":121655511.129044,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":25.434109,"pbRate":3.658571,"volumeRatio":0.892645,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.004285,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4190781862.38,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.81,"latestTime":"19:59 EDT","volume":221886,"amount":7279533.154782,"timestamp":1791590371436,"change":-0.07000000000000028,"changeRate":-0.002133495885400801},"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":32.91,"latestTime":"09:29 EDT","volume":29393,"amount":980262.13467,"timestamp":1791552571844,"change":0.5500000000000043,"changeRate":0.016712245518079743},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.81,"latestTime":"19:59 EDT","volume":221886,"amount":7279533.154782,"timestamp":1791590371436,"change":-0.07000000000000028,"changeRate":-0.002133495885400801},"overnightTrading":{"tag":"夜盘","latestPrice":33.2400016784668,"preClose":32.90999984741211,"latestTime":"20261009 04:00 EDT","volume":165,"amount":5476,"timestamp":1791532802429,"change":0.3300018310546875,"changeRate":0.01002740299558638},"impliedVol":0.8172,"impliedVolPercentile":0.6295},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.005759,"change":-1.03,"latestPrice":177.82,"close":177.82,"volume":1289895,"market":"US","high":179.52,"low":176.21,"preClose":178.85,"open":179.365,"turnoverRate":0.01273,"peRate":10.965153,"amplitude":0.018507,"marketValue":19081533632.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.018384,"changeRate20Day":-0.149309,"changeRate60Day":-0.160949,"changeRateWTD":0.018384,"changeRateMTD":0.015186,"changeRateQTD":0.015186,"changeRateYTD":-0.319297,"amount":229372385.916367,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.513723,"pbRate":1.848925,"volumeRatio":0.689158,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18017809058.02,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.82,"latestTime":"19:59 EDT","volume":23922,"amount":4253770.80792,"timestamp":1791590388040,"change":0.18000000000000682,"changeRate":0.0010122595883478057},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":178.85,"latestTime":"09:29 EDT","volume":5116,"amount":920055.96588,"timestamp":1791552551053,"change":0.15000000000000568,"changeRate":0.0008386916410400094},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.82,"latestTime":"19:59 EDT","volume":23922,"amount":4253770.80792,"timestamp":1791590388040,"change":0.18000000000000682,"changeRate":0.0010122595883478057},"overnightTrading":{"tag":"夜盘","latestPrice":180.49000549316406,"preClose":178.85000610351562,"latestTime":"20261009 04:00 EDT","volume":1363,"amount":245043,"timestamp":1791532802420,"change":1.6399993896484375,"changeRate":0.009169691549796376},"impliedVol":0.6019,"impliedVolPercentile":0.5697},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.006921,"change":-0.94,"latestPrice":134.88,"close":134.88,"volume":2300410,"market":"US","high":135.53,"low":133.29,"preClose":135.82,"open":135,"turnoverRate":0.009194,"peRate":12.831892,"amplitude":0.016492,"marketValue":37864889376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.000889,"changeRate20Day":-0.021829,"changeRate60Day":-0.126538,"changeRateWTD":-0.000889,"changeRateMTD":-0.012953,"changeRateQTD":-0.012953,"changeRateYTD":-0.063528,"amount":309326974.0242,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.606182,"pbRate":1.589659,"volumeRatio":0.599233,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000519,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012974,"floatMarketCap":33748043710.079998,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":134.88,"preClose":134.88,"latestTime":"19:30 EDT","volume":140914,"amount":19006498.63882,"timestamp":1791588606190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.95,"preClose":135.82,"latestTime":"09:29 EDT","volume":194,"amount":26359.0516,"timestamp":1791552599999,"change":-0.8700000000000045,"changeRate":-0.006405536739802714},"postHourTrading":{"tag":"盘后","latestPrice":134.88,"preClose":134.88,"latestTime":"19:30 EDT","volume":140914,"amount":19006498.63882,"timestamp":1791588606190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.82000732421875,"preClose":135.82000732421875,"latestTime":"20261009 04:00 EDT","volume":363,"amount":49303,"timestamp":1791532802399,"change":0,"changeRate":0},"impliedVol":0.4235,"impliedVolPercentile":0.8207},{"symbol":"TGT","nameCN":"Target","changeRate":-0.007237,"change":-1.12,"latestPrice":153.64,"close":153.64,"volume":3600132,"market":"US","high":155.35,"low":152.84,"preClose":154.76,"open":153.59,"turnoverRate":0.007951,"peRate":15.937759,"amplitude":0.016219,"marketValue":69569178061.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.015128,"changeRate20Day":-0.014054,"changeRate60Day":0.095785,"changeRateWTD":-0.015128,"changeRateMTD":-0.019465,"changeRateQTD":-0.019465,"changeRateYTD":0.571765,"amount":554383192.849365,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.897909,"pbRate":3.898962,"volumeRatio":0.825922,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02968,"floatMarketCap":69567657332.79999,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.64,"latestTime":"19:54 EDT","volume":250014,"amount":38412243.46518,"timestamp":1791590082034,"change":0.36000000000001364,"changeRate":0.002343139807341927},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":154.76,"latestTime":"09:28 EDT","volume":739,"amount":114319.72324,"timestamp":1791552481066,"change":-0.7599999999999909,"changeRate":-0.004910829671749748},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.64,"latestTime":"19:54 EDT","volume":250014,"amount":38412243.46518,"timestamp":1791590082034,"change":0.36000000000001364,"changeRate":0.002343139807341927},"overnightTrading":{"tag":"夜盘","latestPrice":154.8000030517578,"preClose":154.75999450683594,"latestTime":"20261009 04:00 EDT","volume":204,"amount":31604,"timestamp":1791532802381,"change":0.040008544921875,"changeRate":0.0002585199427627776},"impliedVol":0.4286,"impliedVolPercentile":0.7211},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.007853,"change":-0.03,"latestPrice":3.79,"close":3.79,"volume":6846807,"market":"US","high":3.89,"low":3.745,"preClose":3.82,"open":3.88,"turnoverRate":0.043611,"peRate":0,"amplitude":0.037958,"marketValue":1493525967.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4199,"week52Low":2.37,"changeRate5Day":-0.082324,"changeRate20Day":-0.101896,"changeRate60Day":-0.413313,"changeRateWTD":-0.082324,"changeRateMTD":-0.068796,"changeRateQTD":-0.068796,"changeRateYTD":-0.641438,"amount":26046173.825901,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.4117,"volumeRatio":0.704506,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.003336,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":595016299.15,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.79,"latestTime":"19:56 EDT","volume":109506,"amount":416300.802003,"timestamp":1791590170394,"change":0.020000000000000018,"changeRate":0.0052770448548812715},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.82,"latestTime":"09:29 EDT","volume":63144,"amount":243230.776402,"timestamp":1791552599907,"change":0.050000000000000266,"changeRate":0.013089005235602165},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.79,"latestTime":"19:56 EDT","volume":109506,"amount":416300.802003,"timestamp":1791590170394,"change":0.020000000000000018,"changeRate":0.0052770448548812715},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.819999933242798,"latestTime":"20261009 04:00 EDT","volume":3324,"amount":12761,"timestamp":1791532802422,"change":0.019999980926513672,"changeRate":0.005235597192677354},"impliedVol":0.9601,"impliedVolPercentile":0.247},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.011727,"change":-0.91,"latestPrice":76.69,"close":76.69,"volume":3809115,"market":"US","high":77.235,"low":75.5,"preClose":77.6,"open":76.87,"turnoverRate":0.020154,"peRate":14.451635,"amplitude":0.022358,"marketValue":18252220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.039093,"changeRate20Day":-0.036558,"changeRate60Day":-0.112384,"changeRateWTD":-0.039093,"changeRateMTD":-0.060056,"changeRateQTD":-0.060056,"changeRateYTD":-0.253988,"amount":290297184.21627,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.604346,"pbRate":0.846619,"volumeRatio":0.509109,"roa":0.033742,"roe":0.059617,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.026066,"floatMarketCap":14494410000,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.69,"latestTime":"19:56 EDT","volume":68574,"amount":5258641.488804,"timestamp":1791590180076,"change":-0.14000000000000057,"changeRate":-0.0018255313600208708},"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":77.6,"latestTime":"09:29 EDT","volume":5754,"amount":447518.5008,"timestamp":1791552599086,"change":-0.7199999999999989,"changeRate":-0.009278350515463904},"postHourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.69,"latestTime":"19:56 EDT","volume":68574,"amount":5258641.488804,"timestamp":1791590180076,"change":-0.14000000000000057,"changeRate":-0.0018255313600208708},"overnightTrading":{"tag":"夜盘","latestPrice":77.55000305175781,"preClose":77.5999984741211,"latestTime":"20261009 04:00 EDT","volume":3670,"amount":285318,"timestamp":1791532802406,"change":-0.04999542236328125,"changeRate":-0.0006442709194118641},"impliedVol":0.4166,"impliedVolPercentile":0.3705},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.01242,"change":-1.41,"latestPrice":112.12,"close":112.12,"volume":1160807,"market":"US","high":112.99,"low":111.17,"preClose":113.53,"open":112.64,"turnoverRate":0.006241,"peRate":11.435298,"amplitude":0.016031,"marketValue":21017178784.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.031193,"changeRate20Day":-0.051919,"changeRate60Day":-0.130987,"changeRateWTD":-0.031193,"changeRateMTD":-0.033948,"changeRateQTD":-0.033948,"changeRateYTD":-0.043834,"amount":129947159.19857,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.082734,"pbRate":1.615,"volumeRatio":0.612296,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000669,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.009276,"floatMarketCap":20854320000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":112.1,"preClose":112.12,"latestTime":"19:54 EDT","volume":32534,"amount":3647716.63476,"timestamp":1791590059382,"change":-0.020000000000010232,"changeRate":-0.00017838030681421898},"preHourTrading":{"tag":"盘前","latestPrice":113.61,"preClose":113.53,"latestTime":"09:11 EDT","volume":44,"amount":5055.16,"timestamp":1791551487368,"change":0.0799999999999983,"changeRate":0.000704659561349408},"postHourTrading":{"tag":"盘后","latestPrice":112.1,"preClose":112.12,"latestTime":"19:54 EDT","volume":32534,"amount":3647716.63476,"timestamp":1791590059382,"change":-0.020000000000010232,"changeRate":-0.00017838030681421898},"overnightTrading":{"tag":"夜盘","latestPrice":112.12000274658203,"preClose":112.12000274658203,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4116,"impliedVolPercentile":0.8446},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.013928,"change":-0.05,"latestPrice":3.54,"close":3.54,"volume":5727981,"market":"US","high":3.625,"low":3.39,"preClose":3.59,"open":3.6,"turnoverRate":0.039503,"peRate":0,"amplitude":0.06546,"marketValue":523920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.375,"changeRate5Day":-0.019391,"changeRate20Day":-0.119403,"changeRate60Day":-0.186207,"changeRateWTD":-0.019391,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":-0.607973,"amount":19954716.478273,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.322738,"volumeRatio":1.154492,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513300000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":3.5201,"preClose":3.54,"latestTime":"19:58 EDT","volume":151351,"amount":534007.086824,"timestamp":1791590306958,"change":-0.01990000000000025,"changeRate":-0.005621468926553743},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.59,"latestTime":"09:29 EDT","volume":45539,"amount":164160.266846,"timestamp":1791552547227,"change":0.010000000000000231,"changeRate":0.0027855153203343265},"postHourTrading":{"tag":"盘后","latestPrice":3.5201,"preClose":3.54,"latestTime":"19:58 EDT","volume":151351,"amount":534007.086824,"timestamp":1791590306958,"change":-0.01990000000000025,"changeRate":-0.005621468926553743},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.5899999141693115,"latestTime":"20261009 04:00 EDT","volume":1248,"amount":4557,"timestamp":1791532802415,"change":0.07000017166137695,"changeRate":0.01949865552505849},"impliedVol":0.595,"impliedVolPercentile":0}]}}}