Bitcoin Concept

663.67

+13.782.12%

Number of Gainers:9

Number of Losers:9

Number of Flat:3

PE:- -

High:671.14

Open:652.86

Low:645.79

Close:649.89

Volume:197.95M

Turnover:7.80B

Market Cap:166.39B

Float Cap:148.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ebang International Holdings Inc.

US

EBON

1.83

-9.41%

-0.1900

5K

9.74K

11.98M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":663.6661,"timestamp":1791575999999,"preClose":649.8876,"halted":0,"volume":197951120,"delay":0,"changeRate":0.021201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.778503,"latestTime":"10-09 16:00:00 EDT","open":652.85767,"high":671.13696,"low":645.79004,"amount":7798898414.062175,"amplitude":0.039002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.841946,"peRate":-3.830882,"turnoverRate":0.046595,"increases":9,"decrements":9,"flats":1,"marketCap":166393763845.25,"floatMarketCap":148479000296.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":671.13696,"amplitude":0.039002,"preClose":649.8876,"low":645.79004,"pbRate":"2.841946","latestPrice":663.6661,"volume":197951120,"delay":0,"open":652.85767,"prevYearClose":699.1322,"prevWeekClose":708.9593,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":708.9593,"twentyDayClose":672.2233,"sixtyDayClose":575.3622,"secType":"PLATE","market":"US","turnoverRate":0.046595,"peRate":-3.830882,"marketCap":166393763845.25,"floatMarketCap":148479000296.25,"timestamp":1791575999999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":9,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.094059,"change":-0.19,"latestPrice":1.83,"close":1.83,"volume":5185,"market":"US","high":1.87,"low":1.83,"preClose":2.02,"open":1.86,"turnoverRate":0.001105,"peRate":0,"amplitude":0.019802,"marketValue":11975337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.61,"changeRate5Day":-0.122302,"changeRate20Day":-0.140845,"changeRate60Day":-0.107317,"changeRateWTD":-0.122302,"changeRateMTD":-0.075804,"changeRateQTD":-0.075804,"changeRateYTD":-0.401961,"amount":9737.927679,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.049629,"volumeRatio":1.466844,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":-0.010811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8589837,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":20,"amount":36.43,"timestamp":1791588604996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":20,"amount":36.43,"timestamp":1791588604996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}