US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

663.67

+13.782.12%

Number of Gainers:9

Number of Losers:9

Number of Flat:3

PE:- -

High:671.14

Open:652.86

Low:645.79

Close:649.89

Volume:197.95M

Turnover:7.80B

Market Cap:166.39B

Float Cap:148.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hut 8 Mining Corp US HUT	84.27	+5.88%	+4.68	6.38M	524.37M	10.37B
Coinbase Global, Inc. US COIN	179.39	+4.30%	+7.39	12.35M	2.22B	47.37B
Strategy US MSTR	154.34	+1.89%	+2.87	16.04M	2.49B	65.13B
Canaan Inc. US CAN	0.3	+1.76%	+0.0052	8.11M	2.46M	217.50M
Argo Blockchain Plc US ARBK	2.1	+1.45%	+0.0300	10K	20.59K	30.73M
TeraWulf Inc. US WULF	13.77	+0.88%	+0.1200	14.95M	205.34M	6.87B
BTCS Inc. US BTCS	1.29	+0.78%	+0.0100	834.36K	1.08M	67.69M
Riot Platforms US RIOT	16.885	+0.27%	+0.0450	12.25M	206.45M	6.34B
Cipher Mining Inc. US CIFR	13.52	+0.15%	+0.0200	18.59M	248.49M	5.61B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Bitdeer Technologies Group US BTDR	9.63	-0.93%	-0.0900	5.88M	56.98M	2.62B
CleanSpark, Inc. US CLSK	10.495	-1.27%	-0.1350	10.35M	108.62M	2.68B
IREN Ltd US IREN	35.21	-1.40%	-0.5000	38.53M	1.36B	13.87B
Bakkt Holdings, Inc. US BKKT	6.88	-2.13%	-0.1500	864.89K	6.03M	310.08M
HIVE Digital Technologies Ltd US HIVE	2.5	-2.34%	-0.0600	7.73M	19.39M	685.00M
Abits US ABTS	1.2	-2.61%	-0.0321	13.85K	17.22K	3.55M
MARA Holdings US MARA	9.65	-2.62%	-0.2600	35.18M	339.92M	3.73B
Bit Digital, Inc. US BTBT	1.29	-5.15%	-0.0700	9.59M	12.68M	465.69M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":663.6661,"timestamp":1791575999999,"preClose":649.8876,"halted":0,"volume":197951120,"delay":0,"changeRate":0.021201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.778503,"latestTime":"10-09 16:00:00 EDT","open":652.85767,"high":671.13696,"low":645.79004,"amount":7798898414.062175,"amplitude":0.039002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.841946,"peRate":-3.830882,"turnoverRate":0.046595,"increases":9,"decrements":9,"flats":1,"marketCap":166393763845.25,"floatMarketCap":148479000296.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":671.13696,"amplitude":0.039002,"preClose":649.8876,"low":645.79004,"pbRate":"2.841946","latestPrice":663.6661,"volume":197951120,"delay":0,"open":652.85767,"prevYearClose":699.1322,"prevWeekClose":708.9593,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":708.9593,"twentyDayClose":672.2233,"sixtyDayClose":575.3622,"secType":"PLATE","market":"US","turnoverRate":0.046595,"peRate":-3.830882,"marketCap":166393763845.25,"floatMarketCap":148479000296.25,"timestamp":1791575999999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":9,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.058801,"change":4.68,"latestPrice":84.27,"close":84.27,"volume":6377005,"market":"US","high":84.45,"low":77.71,"preClose":79.59,"open":81.53,"turnoverRate":0.061913,"peRate":0,"amplitude":0.084684,"marketValue":10365210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.059801,"changeRate20Day":-0.145335,"changeRate60Day":-0.083125,"changeRateWTD":-0.059801,"changeRateMTD":-0.021254,"changeRateQTD":-0.021254,"changeRateYTD":0.834349,"amount":524374087.917557,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.184975,"volumeRatio":0.933926,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001247,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8679810000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.27,"latestTime":"19:59 EDT","volume":1067360,"amount":89945397.1976,"timestamp":1791590374159,"change":-0.1700000000000017,"changeRate":-0.0020173252640322977},"preHourTrading":{"tag":"盘前","latestPrice":81.3,"preClose":79.59,"latestTime":"09:29 EDT","volume":30239,"amount":2465298.88407,"timestamp":1791552552995,"change":1.7099999999999937,"changeRate":0.02148511119487365},"postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.27,"latestTime":"19:59 EDT","volume":1067360,"amount":89945397.1976,"timestamp":1791590374159,"change":-0.1700000000000017,"changeRate":-0.0020173252640322977},"overnightTrading":{"tag":"夜盘","latestPrice":81.66000366210938,"preClose":79.58999633789062,"latestTime":"20261009 04:00 EDT","volume":13284,"amount":1079164,"timestamp":1791532802438,"change":2.07000732421875,"changeRate":0.0260083857201194},"impliedVol":0.9566,"impliedVolPercentile":0.1952},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042965,"change":7.39,"latestPrice":179.39,"close":179.39,"volume":12352153,"market":"US","high":183.61,"low":171.6,"preClose":172,"open":174.815,"turnoverRate":0.054898,"peRate":0,"amplitude":0.069826,"marketValue":47372444566.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.019727,"changeRate20Day":0.023565,"changeRate60Day":0.117764,"changeRateWTD":-0.019727,"changeRateMTD":-0.037659,"changeRateQTD":-0.037659,"changeRateYTD":-0.20673,"amount":2216481484.731552,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.336543,"pbRate":3.621839,"volumeRatio":1.387453,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40362750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":168065,"amount":30192137.764,"timestamp":1791590391205,"change":0.6100000000000136,"changeRate":0.003400412509058552},"preHourTrading":{"tag":"盘前","latestPrice":175.08,"preClose":172,"latestTime":"09:29 EDT","volume":142316,"amount":24964556.11292,"timestamp":1791552599999,"change":3.0800000000000125,"changeRate":0.01790697674418612},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":168065,"amount":30192137.764,"timestamp":1791590391205,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":175.97000122070312,"preClose":172,"latestTime":"20261009 04:00 EDT","volume":49053,"amount":8574380,"timestamp":1791532802439,"change":3.970001220703125,"changeRate":0.0230814024459484},"impliedVol":0.6786,"impliedVolPercentile":0.2829},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018948,"change":2.87,"latestPrice":154.34,"close":154.34,"volume":16042183,"market":"US","high":158.11,"low":150.5,"preClose":151.47,"open":154.215,"turnoverRate":0.040005,"peRate":0,"amplitude":0.050241,"marketValue":65131480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.99,"week52Low":81.81,"changeRate5Day":-0.035435,"changeRate20Day":0.178438,"changeRate60Day":0.641391,"changeRateWTD":-0.035435,"changeRateMTD":0.008165,"changeRateQTD":0.008165,"changeRateYTD":0.015729,"amount":2488733835.26561,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.108764,"volumeRatio":0.738961,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000875,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61890340000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":154.9,"preClose":154.34,"latestTime":"19:59 EDT","volume":312161,"amount":48197371.21188,"timestamp":1791590397163,"change":0.5600000000000023,"changeRate":0.003628352986912027},"preHourTrading":{"tag":"盘前","latestPrice":154.43,"preClose":151.47,"latestTime":"09:29 EDT","volume":464075,"amount":71896735.8415,"timestamp":1791552599999,"change":2.960000000000008,"changeRate":0.019541823463392144},"postHourTrading":{"tag":"盘后","latestPrice":154.9,"preClose":154.34,"latestTime":"19:59 EDT","volume":312161,"amount":48197371.21188,"timestamp":1791590397163,"change":0.5600000000000023,"changeRate":0.003628352986912027},"overnightTrading":{"tag":"夜盘","latestPrice":154.9499969482422,"preClose":151.47000122070312,"latestTime":"20261009 04:00 EDT","volume":235437,"amount":36122069,"timestamp":1791532802438,"change":3.4799957275390625,"changeRate":0.02297481811245547},"impliedVol":0.712,"impliedVolPercentile":0.0996},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.017639,"change":0.0052,"latestPrice":0.3,"close":0.3,"volume":8111149,"market":"US","high":0.317,"low":0.2943,"preClose":0.2948,"open":0.29455,"turnoverRate":0.013842,"peRate":0,"amplitude":0.077001,"marketValue":217500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.143347,"changeRate20Day":-0.108734,"changeRate60Day":0.086169,"changeRateWTD":-0.143347,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.565217,"amount":2459600.175937,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.743066,"volumeRatio":1.071138,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175800000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3001,"preClose":0.3,"latestTime":"19:50 EDT","volume":62794,"amount":18847.480953,"timestamp":1791589824862,"change":0.00009999999999998899,"changeRate":0.0003333333333332966},"preHourTrading":{"tag":"盘前","latestPrice":0.295,"preClose":0.2948,"latestTime":"09:29 EDT","volume":501071,"amount":150155.445499,"timestamp":1791552568572,"change":0.00019999999999997797,"changeRate":0.0006784260515603052},"postHourTrading":{"tag":"盘后","latestPrice":0.3001,"preClose":0.3,"latestTime":"19:50 EDT","volume":62794,"amount":18847.480953,"timestamp":1791589824862,"change":0.00009999999999998899,"changeRate":0.0003333333333332966},"overnightTrading":{"tag":"夜盘","latestPrice":0.29649999737739563,"preClose":0.2948000133037567,"latestTime":"20261009 04:00 EDT","volume":35903,"amount":10503,"timestamp":1791532802405,"change":0.001699984073638916,"changeRate":0.0057665671537378204},"impliedVol":1.2519,"impliedVolPercentile":0.6335},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.014493,"change":0.03,"latestPrice":2.1,"close":2.1,"volume":9601,"market":"US","high":2.2,"low":2.07,"preClose":2.07,"open":2.13,"turnoverRate":0.000722,"peRate":0.41843,"amplitude":0.062802,"marketValue":30733290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.36,"week52Low":2.04,"changeRate5Day":-0.066667,"changeRate20Day":-0.283252,"changeRate60Day":-0.314845,"changeRateWTD":-0.066667,"changeRateMTD":-0.07489,"changeRateQTD":-0.07489,"changeRateYTD":-0.384164,"amount":20586.15372,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.41843,"pbRate":2.382426,"volumeRatio":0.775563,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.04328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27944070,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.1,"latestTime":"19:31 EDT","volume":1351,"amount":2780.194799,"timestamp":1791588669062,"change":0.10000000000000009,"changeRate":0.04761904761904766},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.1,"latestTime":"19:31 EDT","volume":1351,"amount":2780.194799,"timestamp":1791588669062,"change":0.10000000000000009,"changeRate":0.04761904761904766},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8667},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.008791,"change":0.12,"latestPrice":13.77,"close":13.77,"volume":14952861,"market":"US","high":13.91,"low":13.5,"preClose":13.65,"open":13.79,"turnoverRate":0.037813,"peRate":0,"amplitude":0.030037,"marketValue":6870798682.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.111039,"changeRate20Day":-0.177419,"changeRate60Day":-0.234149,"changeRateWTD":-0.111039,"changeRateMTD":-0.069595,"changeRateQTD":-0.069595,"changeRateYTD":0.198433,"amount":205336870.72647,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":46.650001,"volumeRatio":0.455101,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5445231878.52,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":13.8068,"preClose":13.77,"latestTime":"19:59 EDT","volume":185602,"amount":2560902.430834,"timestamp":1791590377066,"change":0.036800000000001276,"changeRate":0.002672476397966687},"preHourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.65,"latestTime":"09:28 EDT","volume":105562,"amount":1466332.501326,"timestamp":1791552527533,"change":0.1899999999999995,"changeRate":0.013919413919413882},"postHourTrading":{"tag":"盘后","latestPrice":13.8068,"preClose":13.77,"latestTime":"19:59 EDT","volume":185602,"amount":2560902.430834,"timestamp":1791590377066,"change":0.036800000000001276,"changeRate":0.002672476397966687},"overnightTrading":{"tag":"夜盘","latestPrice":13.890000343322754,"preClose":13.649999618530273,"latestTime":"20261009 04:00 EDT","volume":18901,"amount":262053,"timestamp":1791532802437,"change":0.24000072479248047,"changeRate":0.017582471172136332},"impliedVol":0.8112,"impliedVolPercentile":0.0398},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"close":1.29,"volume":834355,"market":"US","high":1.3395,"low":1.27,"preClose":1.28,"open":1.32,"turnoverRate":0.021429,"peRate":0,"amplitude":0.054297,"marketValue":67688803.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.06,"week52Low":0.9629,"changeRate5Day":-0.097902,"changeRate20Day":-0.022727,"changeRate60Day":0.305404,"changeRateWTD":-0.097902,"changeRateMTD":-0.122449,"changeRateQTD":-0.122449,"changeRateYTD":-0.511364,"amount":1080900.868685,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.835723,"volumeRatio":0.75926,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03876,"floatMarketCap":50227311,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:31 EDT","volume":677,"amount":875.281656,"timestamp":1791588703726,"change":0.030000000000000027,"changeRate":0.023255813953488393},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.28,"latestTime":"09:28 EDT","volume":5067,"amount":6818.303663,"timestamp":1791552482031,"change":0.040000000000000036,"changeRate":0.03125000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:31 EDT","volume":677,"amount":875.281656,"timestamp":1791588703726,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.2799999713897705,"latestTime":"20261009 04:00 EDT","volume":7930,"amount":10752,"timestamp":1791532802431,"change":0.0700000524520874,"changeRate":0.054687542200555106},"impliedVol":0.8325,"impliedVolPercentile":0.1992},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.002672,"change":0.045,"latestPrice":16.885,"close":16.885,"volume":12246998,"market":"US","high":17.17,"low":16.48,"preClose":16.84,"open":17.02,"turnoverRate":0.035074,"peRate":0,"amplitude":0.040974,"marketValue":6336247117.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.144197,"changeRate20Day":-0.213554,"changeRate60Day":-0.102816,"changeRateWTD":-0.144197,"changeRateMTD":-0.162035,"changeRateQTD":-0.162035,"changeRateYTD":0.332676,"amount":206452344.802383,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.889812,"volumeRatio":0.666243,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.004716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5895820364.665001,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.885,"latestTime":"19:59 EDT","volume":1401382,"amount":23662455.588852,"timestamp":1791590361004,"change":0.02499999999999858,"changeRate":0.0014806040864671942},"preHourTrading":{"tag":"盘前","latestPrice":17.02,"preClose":16.84,"latestTime":"09:29 EDT","volume":123155,"amount":2120337.95972,"timestamp":1791552599999,"change":0.17999999999999972,"changeRate":0.010688836104513048},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.885,"latestTime":"19:59 EDT","volume":1401382,"amount":23662455.588852,"timestamp":1791590361004,"change":0.02499999999999858,"changeRate":0.0014806040864671942},"overnightTrading":{"tag":"夜盘","latestPrice":17.1299991607666,"preClose":16.84000015258789,"latestTime":"20261009 04:00 EDT","volume":32416,"amount":553239,"timestamp":1791532802439,"change":0.28999900817871094,"changeRate":0.017220843560036742},"impliedVol":0.8098,"impliedVolPercentile":0.0837},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.001481,"change":0.02,"latestPrice":13.52,"close":13.52,"volume":18592880,"market":"US","high":13.68,"low":13.12,"preClose":13.5,"open":13.61,"turnoverRate":0.054365,"peRate":0,"amplitude":0.041481,"marketValue":5611215064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.139402,"changeRate20Day":-0.197626,"changeRate60Day":-0.23702,"changeRateWTD":-0.139402,"changeRateMTD":-0.145656,"changeRateQTD":-0.145656,"changeRateYTD":-0.084011,"amount":248487861.411362,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":9.983356,"volumeRatio":0.526851,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.007076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623840000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":13.5254,"preClose":13.52,"latestTime":"19:59 EDT","volume":219371,"amount":2975430.441773,"timestamp":1791590395491,"change":0.005399999999999849,"changeRate":0.00039940828402365753},"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.5,"latestTime":"09:29 EDT","volume":304129,"amount":4184604.278603,"timestamp":1791552591408,"change":0.10999999999999943,"changeRate":0.008148148148148106},"postHourTrading":{"tag":"盘后","latestPrice":13.5254,"preClose":13.52,"latestTime":"19:59 EDT","volume":219371,"amount":2975430.441773,"timestamp":1791590395491,"change":0.005399999999999849,"changeRate":0.00039940828402365753},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.5,"latestTime":"20261009 04:00 EDT","volume":93053,"amount":1274158,"timestamp":1791532802437,"change":0.3000001907348633,"changeRate":0.022222236350730614},"impliedVol":0.914,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1488},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.009259,"change":-0.09,"latestPrice":9.63,"close":9.63,"volume":5882825,"market":"US","high":10.01,"low":9.575,"preClose":9.72,"open":9.96,"turnoverRate":0.036999,"peRate":0,"amplitude":0.044753,"marketValue":2619360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.126134,"changeRate20Day":-0.194816,"changeRate60Day":-0.142857,"changeRateWTD":-0.126134,"changeRateMTD":-0.081983,"changeRateQTD":-0.081983,"changeRateYTD":-0.140946,"amount":56979432.031155,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.375167,"volumeRatio":0.665717,"roa":0.043262,"roe":-0.252642,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531170000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.63,"latestTime":"19:51 EDT","volume":56813,"amount":547967.861682,"timestamp":1791589917170,"change":0.05999999999999872,"changeRate":0.006230529595015443},"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.72,"latestTime":"09:28 EDT","volume":137805,"amount":1369593.45837,"timestamp":1791552480155,"change":0.2699999999999996,"changeRate":0.02777777777777773},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.63,"latestTime":"19:51 EDT","volume":56813,"amount":547967.861682,"timestamp":1791589917170,"change":0.05999999999999872,"changeRate":0.006230529595015443},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.720000267028809,"latestTime":"20261009 04:00 EDT","volume":9060,"amount":89708,"timestamp":1791532802437,"change":0.1700000762939453,"changeRate":0.017489719302848396},"impliedVol":0.8827,"impliedVolPercentile":0.008},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.0127,"change":-0.135,"latestPrice":10.495,"close":10.495,"volume":10345675,"market":"US","high":10.75,"low":10.3,"preClose":10.63,"open":10.65,"turnoverRate":0.041927,"peRate":0,"amplitude":0.042333,"marketValue":2682348255.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.176217,"changeRate20Day":-0.23226,"changeRate60Day":-0.186434,"changeRateWTD":-0.176217,"changeRateMTD":-0.185171,"changeRateQTD":-0.185171,"changeRateYTD":0.037055,"amount":108623085.539413,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.370544,"pbRate":3.523467,"volumeRatio":0.599605,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589718860.525,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":10.498,"preClose":10.495,"latestTime":"19:59 EDT","volume":72496,"amount":761556.923248,"timestamp":1791590346230,"change":0.0030000000000001137,"changeRate":0.0002858504049547512},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.63,"latestTime":"09:29 EDT","volume":170707,"amount":1848851.723092,"timestamp":1791552599907,"change":0.06999999999999851,"changeRate":0.006585136406396849},"postHourTrading":{"tag":"盘后","latestPrice":10.498,"preClose":10.495,"latestTime":"19:59 EDT","volume":72496,"amount":761556.923248,"timestamp":1791590346230,"change":0.0030000000000001137,"changeRate":0.0002858504049547512},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.630000114440918,"latestTime":"20261009 04:00 EDT","volume":23433,"amount":252529,"timestamp":1791532802439,"change":0.23999977111816406,"changeRate":0.022577588761464165},"impliedVol":0.7581,"impliedVolPercentile":0.0159},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.014002,"change":-0.5,"latestPrice":35.21,"close":35.21,"volume":38526695,"market":"US","high":36.29,"low":34.64,"preClose":35.71,"open":36.26,"turnoverRate":0.111349,"peRate":0,"amplitude":0.046206,"marketValue":13872740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.156849,"changeRate20Day":-0.196669,"changeRate60Day":0.01091,"changeRateWTD":-0.156849,"changeRateMTD":-0.138699,"changeRateQTD":-0.138699,"changeRateYTD":-0.067779,"amount":1355839438.427239,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.314387,"volumeRatio":0.878106,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.005282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12182660000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":35.2357,"preClose":35.19,"latestTime":"19:59 EDT","volume":1142588,"amount":40279826.1522,"timestamp":1791590398910,"change":0.04570000000000363,"changeRate":0.0012986643932936524},"preHourTrading":{"tag":"盘前","latestPrice":36.26,"preClose":35.71,"latestTime":"09:29 EDT","volume":972479,"amount":35692039.010522,"timestamp":1791552599999,"change":0.5499999999999972,"changeRate":0.015401848221786535},"postHourTrading":{"tag":"盘后","latestPrice":35.2357,"preClose":35.19,"latestTime":"19:59 EDT","volume":1142588,"amount":40279826.1522,"timestamp":1791590398910,"change":0.04570000000000363,"changeRate":0.0012986643932936524},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":35.709999084472656,"latestTime":"20261009 04:00 EDT","volume":379656,"amount":13867810,"timestamp":1791532802439,"change":1.0100021362304688,"changeRate":0.028283454554039338},"impliedVol":0.8051,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.021337,"change":-0.15,"latestPrice":6.88,"close":6.88,"volume":864893,"market":"US","high":7.165,"low":6.85,"preClose":7.03,"open":7.15,"turnoverRate":0.024071,"peRate":0,"amplitude":0.044808,"marketValue":310078160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.112258,"changeRate20Day":-0.158924,"changeRate60Day":-0.124682,"changeRateWTD":-0.112258,"changeRateMTD":-0.119078,"changeRateQTD":-0.119078,"changeRateYTD":-0.314741,"amount":6026731.084898,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.874963,"volumeRatio":0.681421,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247205968,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":6.954,"preClose":6.88,"latestTime":"19:59 EDT","volume":11756,"amount":81463.26078,"timestamp":1791590346889,"change":0.07399999999999984,"changeRate":0.01075581395348835},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.03,"latestTime":"09:02 EDT","volume":15925,"amount":113352.891925,"timestamp":1791550952249,"change":0.08999999999999986,"changeRate":0.012802275960170676},"postHourTrading":{"tag":"盘后","latestPrice":6.954,"preClose":6.88,"latestTime":"19:59 EDT","volume":11756,"amount":81463.26078,"timestamp":1791590346889,"change":0.07399999999999984,"changeRate":0.01075581395348835},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.03000020980835,"latestTime":"20261009 04:00 EDT","volume":1275,"amount":9026,"timestamp":1791532802307,"change":0.06999969482421875,"changeRate":0.009957282039131982},"impliedVol":0.956,"impliedVolPercentile":0.1434},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.023438,"change":-0.06,"latestPrice":2.5,"close":2.5,"volume":7726506,"market":"US","high":2.62,"low":2.47,"preClose":2.56,"open":2.62,"turnoverRate":0.028928,"peRate":0,"amplitude":0.058594,"marketValue":685000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.159664,"changeRate20Day":-0.174917,"changeRate60Day":-0.131944,"changeRateWTD":-0.159664,"changeRateMTD":-0.152542,"changeRateQTD":-0.152542,"changeRateYTD":-0.031008,"amount":19386222.206692,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.620538,"volumeRatio":0.801767,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667728085,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.5097,"preClose":2.5,"latestTime":"19:59 EDT","volume":159467,"amount":400356.191743,"timestamp":1791590359723,"change":0.009700000000000042,"changeRate":0.0038800000000000167},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.56,"latestTime":"09:29 EDT","volume":85471,"amount":223904.95986,"timestamp":1791552590069,"change":0.040000000000000036,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":2.5097,"preClose":2.5,"latestTime":"19:59 EDT","volume":159467,"amount":400356.191743,"timestamp":1791590359723,"change":0.009700000000000042,"changeRate":0.0038800000000000167},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.559999942779541,"latestTime":"20261009 04:00 EDT","volume":1231,"amount":3189,"timestamp":1791532802421,"change":0.039999961853027344,"changeRate":0.015624985448084446},"impliedVol":0.9874,"impliedVolPercentile":0.3068},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.026053,"change":-0.0321,"latestPrice":1.2,"close":1.2,"volume":13851,"market":"US","high":1.29,"low":1.19,"preClose":1.2321,"open":1.29,"turnoverRate":0.004677,"peRate":0,"amplitude":0.081162,"marketValue":3553680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.74,"week52Low":0.76,"changeRate5Day":0.015057,"changeRate20Day":-0.153439,"changeRate60Day":-0.02439,"changeRateWTD":0.015057,"changeRateMTD":-0.008264,"changeRateQTD":-0.008264,"changeRateYTD":-0.76699,"amount":17223.000163,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.457023,"volumeRatio":0.989725,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.047619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3553680,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.2,"latestTime":"16:00 EDT","volume":8,"amount":9.52,"timestamp":1791576001022,"change":-0.010000000000000009,"changeRate":-0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.2,"latestTime":"16:00 EDT","volume":8,"amount":9.52,"timestamp":1791576001022,"change":-0.010000000000000009,"changeRate":-0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.026236,"change":-0.26,"latestPrice":9.65,"close":9.65,"volume":35182184,"market":"US","high":10.09,"low":9.49,"preClose":9.91,"open":10.06,"turnoverRate":0.093331,"peRate":0,"amplitude":0.060545,"marketValue":3727788216.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.140695,"changeRate20Day":-0.194491,"changeRate60Day":-0.154991,"changeRateWTD":-0.140695,"changeRateMTD":-0.148279,"changeRateQTD":-0.148279,"changeRateYTD":0.07461,"amount":339920823.130646,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.244902,"volumeRatio":0.930731,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.004162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637683869.35,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":497897,"amount":4808894.359564,"timestamp":1791590396096,"change":0.02999999999999936,"changeRate":0.003108808290155374},"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.91,"latestTime":"09:29 EDT","volume":433338,"amount":4377403.240758,"timestamp":1791552599999,"change":0.11999999999999922,"changeRate":0.012108980827446944},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":497897,"amount":4808894.359564,"timestamp":1791590396096,"change":0.02999999999999936,"changeRate":0.003108808290155374},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":9.90999984741211,"latestTime":"20261009 04:00 EDT","volume":44818,"amount":448357,"timestamp":1791532802434,"change":0.18000030517578125,"changeRate":0.018163502315571317},"impliedVol":0.7961,"impliedVolPercentile":0.0319},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.051471,"change":-0.07,"latestPrice":1.29,"close":1.29,"volume":9594362,"market":"US","high":1.4,"low":1.28,"preClose":1.36,"open":1.395,"turnoverRate":0.027068,"peRate":0,"amplitude":0.088235,"marketValue":465690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.208589,"changeRate20Day":-0.188679,"changeRate60Day":-0.122449,"changeRateWTD":-0.208589,"changeRateMTD":-0.208589,"changeRateQTD":-0.208589,"changeRateYTD":-0.31746,"amount":12677461.984955,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.206098,"volumeRatio":0.523734,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457237809.06,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:59 EDT","volume":156975,"amount":203863.903425,"timestamp":1791590358267,"change":0.030000000000000027,"changeRate":0.023255813953488393},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.36,"latestTime":"09:29 EDT","volume":198287,"amount":276984.05668,"timestamp":1791552599999,"change":0.039999999999999813,"changeRate":0.029411764705882214},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:59 EDT","volume":156975,"amount":203863.903425,"timestamp":1791590358267,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3600000143051147,"latestTime":"20261009 04:00 EDT","volume":5260,"amount":7263,"timestamp":1791532802413,"change":0.019999980926513672,"changeRate":0.014705868173635691},"impliedVol":1.2441,"impliedVolPercentile":0.745}]}}}