US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,042.95

+13.020.64%

Number of Gainers:691

Number of Losers:313

Number of Flat:15

PE:- -

High:2,044.72

Open:2,030.21

Low:2,030.21

Close:2,029.94

Volume:4.94B

Turnover:581.81B

Market Cap:97.58T

Float Cap:91.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Okta Inc. US OKTA	232.13	+5.41%	+11.92	2.49M	569.59M	40.58B
Alibaba US BABA	111.37	+5.36%	+5.67	12.35M	1.37B	276.82B
BioNTech SE US BNTX	96.96	+5.32%	+4.90	1.32M	126.80M	24.36B
Southern Copper Corp US SCCO	209.21	+5.31%	+10.55	832.50K	173.05M	176.64B
Lumentum US LITE	1103.355	+5.22%	+54.76	5.25M	5.83B	99.95B
Palantir Technologies Inc. US PLTR	209.05	+5.17%	+10.27	37.62M	7.71B	501.13B
Illumina US ILMN	278.17	+5.14%	+13.60	1.90M	519.19M	42.00B
FrogAds, Inc. US FROG	102.23	+5.12%	+4.98	1.14M	115.23M	12.57B
Palo Alto Networks US PANW	418.78	+5.09%	+20.28	3.84M	1.59B	341.72B
Twist Bioscience Corp US TWST	159.78	+5.08%	+7.73	3.54M	571.81M	10.52B
Teck Resources Ltd US TECK	68.05	+4.98%	+3.23	2.83M	190.99M	33.22B
Twilio US TWLO	289.47	+4.97%	+13.70	2.62M	752.79M	44.46B
Atour Lifestyle Holdings Limited US ATAT	33.07	+4.62%	+1.46	777.85K	25.49M	4.50B
Affirm Holdings, Inc. US AFRM	80.7	+4.60%	+3.55	5.48M	439.22M	27.23B
Oracle US ORCL	141.4	+4.59%	+6.21	25.53M	3.60B	427.56B
CrowdStrike Holdings, Inc. US CRWD	275.04	+4.57%	+12.03	7.07M	1.92B	281.62B
Constellation Energy Corp US CEG	298.07	+4.56%	+13.00	4.21M	1.25B	105.52B
Futu Holdings Limited US FUTU	113.71	+4.55%	+4.95	1.37M	155.91M	15.94B
Beam Therapeutics, Inc. US BEAM	25.7	+4.47%	+1.10	1.80M	46.23M	2.65B
Flex Ltd US FLEX	119.83	+4.44%	+5.09	2.23M	264.02M	44.06B

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4588?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2042.9548,"timestamp":1791575999999,"preClose":2029.9355,"halted":0,"volume":4936432630,"delay":0,"changeRate":0.006414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.019287,"latestTime":"10-09 16:00:00 EDT","open":2030.2086,"high":2044.7174,"low":2030.2058,"amount":581809920812.4675,"amplitude":0.007149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.263835,"peRate":25.346958,"turnoverRate":0.008284,"increases":688,"decrements":315,"flats":10,"marketCap":97575959323709,"floatMarketCap":91332909646744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2044.7174,"amplitude":0.007149,"preClose":2029.9355,"low":2030.2058,"pbRate":"5.263835","latestPrice":2042.9548,"volume":4936432630,"delay":0,"open":2030.2086,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2020.8762,"twentyDayClose":2002.1102,"sixtyDayClose":1969.1216,"secType":"PLATE","market":"US","turnoverRate":0.008284,"peRate":25.346958,"marketCap":97575959323709,"floatMarketCap":91332909646744,"timestamp":1791575999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":691,"down":313,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.05413,"change":11.92,"latestPrice":232.13,"close":232.13,"volume":2492119,"market":"US","high":232.98,"low":219.26,"preClose":220.21,"open":222.65,"turnoverRate":0.014374,"peRate":141.043093,"amplitude":0.062304,"marketValue":40581182016.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.98,"week52Low":62.66,"changeRate5Day":0.097593,"changeRate20Day":0.394174,"changeRate60Day":0.571206,"changeRateWTD":0.097593,"changeRateMTD":0.110086,"changeRateQTD":0.110086,"changeRateYTD":1.684515,"amount":569594377.509857,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":177.198473,"pbRate":5.819759,"volumeRatio":0.952817,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40245071472.31,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":232.45,"preClose":232.13,"latestTime":"19:59 EDT","volume":77149,"amount":17903392.5144,"timestamp":1791590395829,"change":0.3199999999999932,"changeRate":0.001378537888252243},"preHourTrading":{"tag":"盘前","latestPrice":222.66,"preClose":220.21,"latestTime":"09:29 EDT","volume":7046,"amount":1570988.06774,"timestamp":1791552599133,"change":2.4499999999999886,"changeRate":0.011125743608373774},"postHourTrading":{"tag":"盘后","latestPrice":232.45,"preClose":232.13,"latestTime":"19:59 EDT","volume":77149,"amount":17903392.5144,"timestamp":1791590395829,"change":0.3199999999999932,"changeRate":0.001378537888252243},"overnightTrading":{"tag":"夜盘","latestPrice":221.22000122070312,"preClose":220.2100067138672,"latestTime":"20261009 04:00 EDT","volume":1202,"amount":265949,"timestamp":1791532802408,"change":1.0099945068359375,"changeRate":0.0045865059536022235},"impliedVol":0.4226,"impliedVolPercentile":0.1474},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.053226,"change":4.9,"latestPrice":96.96,"close":96.96,"volume":1320484,"market":"US","high":97.4,"low":92.3,"preClose":92.06,"open":92.45,"turnoverRate":0.012115,"peRate":0,"amplitude":0.055399,"marketValue":24356775327.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.000619,"changeRate20Day":0.002378,"changeRate60Day":0.058978,"changeRateWTD":0.000619,"changeRateMTD":-0.013632,"changeRateQTD":-0.013632,"changeRateYTD":0.018487,"amount":126803608.657196,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.371633,"volumeRatio":1.302835,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000619,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10568640000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:33 EDT","volume":48513,"amount":4708164.4879,"timestamp":1791588819112,"change":0.2400000000000091,"changeRate":0.0024752475247525694},"preHourTrading":{"tag":"盘前","latestPrice":92.435,"preClose":92.06,"latestTime":"09:29 EDT","volume":1201,"amount":111257.93775,"timestamp":1791552556646,"change":0.375,"changeRate":0.00407343037149685},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:33 EDT","volume":48513,"amount":4708164.4879,"timestamp":1791588819112,"change":0.2400000000000091,"changeRate":0.0024752475247525694},"overnightTrading":{"tag":"夜盘","latestPrice":92.44999694824219,"preClose":92.05999755859375,"latestTime":"20261009 04:00 EDT","volume":1154,"amount":106543,"timestamp":1791532802366,"change":0.3899993896484375,"changeRate":0.004236361068771626},"impliedVol":0.5744,"impliedVolPercentile":0.9761},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.053106,"change":10.55,"latestPrice":209.21,"close":209.21,"volume":832496,"market":"US","high":210.38,"low":203.1013,"preClose":198.66,"open":203.37,"turnoverRate":0.008951,"peRate":31.327716,"amplitude":0.036639,"marketValue":176638429836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.78,"week52Low":115.6859,"changeRate5Day":0.017855,"changeRate20Day":0.081245,"changeRate60Day":0.205286,"changeRateWTD":0.017855,"changeRateMTD":0.032422,"changeRateQTD":0.032422,"changeRateYTD":0.503139,"amount":173049249.971924,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":41.122221,"pbRate":13.983188,"volumeRatio":0.922245,"roa":0.257051,"roe":0.498971,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939602,"divideRate":0.018831,"floatMarketCap":19458381926.920002,"shortable":3,"shares":844311600,"floatShares":93008852,"hourTrading":{"tag":"盘后","latestPrice":209.42,"preClose":209.21,"latestTime":"19:59 EDT","volume":18156,"amount":3799514.0808,"timestamp":1791590377525,"change":0.20999999999997954,"changeRate":0.001003776110128481},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":198.66,"latestTime":"09:16 EDT","volume":1186,"amount":240920.04318,"timestamp":1791551762507,"change":4.840000000000003,"changeRate":0.024363233665559265},"postHourTrading":{"tag":"盘后","latestPrice":209.42,"preClose":209.21,"latestTime":"19:59 EDT","volume":18156,"amount":3799514.0808,"timestamp":1791590377525,"change":0.20999999999997954,"changeRate":0.001003776110128481},"overnightTrading":{"tag":"夜盘","latestPrice":202.35000610351562,"preClose":198.66000366210938,"latestTime":"20261009 04:00 EDT","volume":904,"amount":181730,"timestamp":1791532802268,"change":3.69000244140625,"changeRate":0.018574460753974342},"impliedVol":0.4801,"impliedVolPercentile":0.2829},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.052217,"change":54.755,"latestPrice":1103.355,"close":1103.355,"volume":5251375,"market":"US","high":1143,"low":1077.375,"preClose":1048.6,"open":1114.54,"turnoverRate":0.058544,"peRate":0,"amplitude":0.062583,"marketValue":99945047081.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1143,"week52Low":147.81,"changeRate5Day":0.016524,"changeRate20Day":0.190204,"changeRate60Day":0.562317,"changeRateWTD":0.016524,"changeRateMTD":0.136004,"changeRateQTD":0.136004,"changeRateYTD":1.993448,"amount":5832442336.105347,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":21.521791,"volumeRatio":1.295239,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.002346,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98970943500,"shortable":0,"shares":90582856,"floatShares":89700000,"hourTrading":{"tag":"盘后","latestPrice":1107.01,"preClose":1103.355,"latestTime":"19:59 EDT","volume":150593,"amount":166220950.418802,"timestamp":1791590398009,"change":3.6549999999999727,"changeRate":0.003312623770228052},"preHourTrading":{"tag":"盘前","latestPrice":1114.64,"preClose":1048.6,"latestTime":"09:29 EDT","volume":156248,"amount":172922161.568,"timestamp":1791552599999,"change":66.04000000000019,"changeRate":0.06297921037573927},"postHourTrading":{"tag":"盘后","latestPrice":1107.01,"preClose":1103.355,"latestTime":"19:59 EDT","volume":150593,"amount":166220950.418802,"timestamp":1791590398009,"change":3.6549999999999727,"changeRate":0.003312623770228052},"overnightTrading":{"tag":"夜盘","latestPrice":1087.0699462890625,"preClose":1048.5999755859375,"latestTime":"20261009 04:00 EDT","volume":51808,"amount":55707770,"timestamp":1791532802438,"change":38.469970703125,"changeRate":0.03668698416822747},"impliedVol":0.7645,"impliedVolPercentile":0.1036},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.051665,"change":10.27,"latestPrice":209.05,"close":209.05,"volume":37622537,"market":"US","high":209.58,"low":198.3,"preClose":198.78,"open":201.475,"turnoverRate":0.017831,"peRate":178.792263,"amplitude":0.056746,"marketValue":501125693636.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.58,"week52Low":106.37,"changeRate5Day":0.10755,"changeRate20Day":0.250075,"changeRate60Day":0.554969,"changeRateWTD":0.10755,"changeRateMTD":0.117616,"changeRateQTD":0.117616,"changeRateYTD":0.17609,"amount":7714487548.880325,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":331.825397,"pbRate":51.270283,"volumeRatio":1.696423,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441095500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":209.05,"latestTime":"19:59 EDT","volume":2399152,"amount":501272840.603702,"timestamp":1791590398517,"change":-0.3200000000000216,"changeRate":-0.0015307342740972093},"preHourTrading":{"tag":"盘前","latestPrice":201.53,"preClose":198.78,"latestTime":"09:29 EDT","volume":507921,"amount":101502993.59052,"timestamp":1791552599999,"change":2.75,"changeRate":0.013834389777643626},"postHourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":209.05,"latestTime":"19:59 EDT","volume":2399152,"amount":501272840.603702,"timestamp":1791590398517,"change":-0.3200000000000216,"changeRate":-0.0015307342740972093},"overnightTrading":{"tag":"夜盘","latestPrice":199.4199981689453,"preClose":198.77999877929688,"latestTime":"20261009 04:00 EDT","volume":65626,"amount":13076431,"timestamp":1791532802437,"change":0.6399993896484375,"changeRate":0.003219636752080985},"impliedVol":0.6105,"impliedVolPercentile":0.5697},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.051404,"change":13.6,"latestPrice":278.17,"close":278.17,"volume":1895816,"market":"US","high":278.59,"low":265.25,"preClose":264.57,"open":268.21,"turnoverRate":0.012719,"peRate":51.793231,"amplitude":0.050421,"marketValue":42003670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.345,"week52Low":88,"changeRate5Day":0.018788,"changeRate20Day":0.347396,"changeRate60Day":0.462129,"changeRateWTD":0.018788,"changeRateMTD":0.016406,"changeRateQTD":0.016406,"changeRateYTD":1.120845,"amount":519193059.724854,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":51.040367,"pbRate":14.800447,"volumeRatio":0.53981,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000539,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41461486627.64,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":278,"preClose":278.17,"latestTime":"19:59 EDT","volume":12506,"amount":3478919.9283,"timestamp":1791590390424,"change":-0.17000000000001592,"changeRate":-0.0006111370744509325},"preHourTrading":{"tag":"盘前","latestPrice":268.21,"preClose":264.57,"latestTime":"09:29 EDT","volume":1178,"amount":313957.88594,"timestamp":1791552599996,"change":3.6399999999999864,"changeRate":0.013758173640246386},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278.17,"latestTime":"19:59 EDT","volume":12506,"amount":3478919.9283,"timestamp":1791590390424,"change":-0.17000000000001592,"changeRate":-0.0006111370744509325},"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":264.57000732421875,"latestTime":"20261009 04:00 EDT","volume":385,"amount":101960,"timestamp":1791532802386,"change":1.42999267578125,"changeRate":0.005404968954129626},"impliedVol":0.6447,"impliedVolPercentile":0.988},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.051208,"change":4.98,"latestPrice":102.23,"close":102.23,"volume":1138682,"market":"US","high":102.4,"low":98.71,"preClose":97.25,"open":98.71,"turnoverRate":0.010642,"peRate":0,"amplitude":0.037943,"marketValue":12574290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":0.070471,"changeRate20Day":0.172631,"changeRate60Day":0.18144,"changeRateWTD":0.070471,"changeRateMTD":0.053483,"changeRateQTD":0.053483,"changeRateYTD":0.636728,"amount":115227360.900742,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":13.088593,"volumeRatio":1.095167,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10938610000,"shortable":3,"shares":123000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":102.23,"latestTime":"19:59 EDT","volume":31238,"amount":3203877.215,"timestamp":1791590392024,"change":0.7199999999999989,"changeRate":0.007042942384818535},"preHourTrading":{"tag":"盘前","latestPrice":98.31,"preClose":97.25,"latestTime":"09:29 EDT","volume":1118,"amount":109843.81304,"timestamp":1791552599999,"change":1.0600000000000023,"changeRate":0.010899742930591283},"postHourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":102.23,"latestTime":"19:59 EDT","volume":31238,"amount":3203877.215,"timestamp":1791590392024,"change":0.7199999999999989,"changeRate":0.007042942384818535},"overnightTrading":{"tag":"夜盘","latestPrice":97.61000061035156,"preClose":97.25,"latestTime":"20261009 04:00 EDT","volume":35,"amount":3415,"timestamp":1791532802067,"change":0.3600006103515625,"changeRate":0.0037018057619697944},"impliedVol":0.7929,"impliedVolPercentile":0.7371},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.050891,"change":20.28,"latestPrice":418.78,"close":418.78,"volume":3837215,"market":"US","high":419.5,"low":401.89,"preClose":398.5,"open":404.39,"turnoverRate":0.004744,"peRate":1046.949984,"amplitude":0.044191,"marketValue":341724480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.038538,"changeRate20Day":0.266536,"changeRate60Day":0.183028,"changeRateWTD":0.038538,"changeRateMTD":0.054038,"changeRateQTD":0.054038,"changeRateYTD":1.273507,"amount":1590428071.110382,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1046.95,"pbRate":12.429961,"volumeRatio":0.829856,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338763996452.1,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.78,"latestTime":"19:59 EDT","volume":129518,"amount":54228730.466,"timestamp":1791590345691,"change":0.22000000000002728,"changeRate":0.0005253354983524221},"preHourTrading":{"tag":"盘前","latestPrice":403.45,"preClose":398.5,"latestTime":"09:29 EDT","volume":18689,"amount":7526641.15412,"timestamp":1791552599999,"change":4.949999999999989,"changeRate":0.012421580928481779},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.78,"latestTime":"19:59 EDT","volume":129518,"amount":54228730.466,"timestamp":1791590345691,"change":0.22000000000002728,"changeRate":0.0005253354983524221},"overnightTrading":{"tag":"夜盘","latestPrice":401.45001220703125,"preClose":398.5,"latestTime":"20261009 04:00 EDT","volume":2412,"amount":966025,"timestamp":1791532802435,"change":2.95001220703125,"changeRate":0.007402790983767252},"impliedVol":0.5713,"impliedVolPercentile":0.741},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.050839,"change":7.73,"latestPrice":159.78,"close":159.78,"volume":3541343,"market":"US","high":168.93,"low":152.1375,"preClose":152.05,"open":152.69,"turnoverRate":0.054773,"peRate":0,"amplitude":0.110441,"marketValue":10518704706.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.7126,"week52Low":23.3,"changeRate5Day":-0.153125,"changeRate20Day":0.255935,"changeRate60Day":0.751398,"changeRateWTD":-0.153125,"changeRateMTD":-0.173153,"changeRateQTD":-0.173153,"changeRateYTD":4.037201,"amount":571812066.712601,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":23.598349,"volumeRatio":0.734007,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10330492015.5,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":159.78,"latestTime":"19:58 EDT","volume":148263,"amount":23691383.2755,"timestamp":1791590310670,"change":0.21999999999999886,"changeRate":0.0013768932281887525},"preHourTrading":{"tag":"盘前","latestPrice":153.57,"preClose":152.05,"latestTime":"09:29 EDT","volume":24379,"amount":3805306.40808,"timestamp":1791552599999,"change":1.5199999999999818,"changeRate":0.009996711608023555},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":159.78,"latestTime":"19:58 EDT","volume":148263,"amount":23691383.2755,"timestamp":1791590310670,"change":0.21999999999999886,"changeRate":0.0013768932281887525},"overnightTrading":{"tag":"夜盘","latestPrice":159.6999969482422,"preClose":152.0500030517578,"latestTime":"20261009 04:00 EDT","volume":14400,"amount":2254871,"timestamp":1791532802435,"change":7.649993896484375,"changeRate":0.05031235608644031},"impliedVol":0.9562,"impliedVolPercentile":0.9243},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.04983,"change":3.23,"latestPrice":68.05,"close":68.05,"volume":2830302,"market":"US","high":68.11,"low":66.69,"preClose":64.82,"open":67,"turnoverRate":0.005842,"peRate":18.952613,"amplitude":0.021907,"marketValue":33222010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.007439,"changeRate20Day":0.024232,"changeRate60Day":0.219753,"changeRateWTD":-0.007439,"changeRateMTD":0.034352,"changeRateQTD":0.034352,"changeRateYTD":0.420965,"amount":190990019.2901,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":32.969865,"pbRate":1.203958,"volumeRatio":1.211276,"roa":0.062574,"roe":0.087172,"changeRate5Min":0.00517,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007348,"floatMarketCap":32969517348.05,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":66.8838,"preClose":68.05,"latestTime":"19:30 EDT","volume":122234,"amount":8325220.64312,"timestamp":1791588606020,"change":-1.1662000000000035,"changeRate":-0.017137398971344652},"preHourTrading":{"tag":"盘前","latestPrice":67.22,"preClose":64.82,"latestTime":"09:29 EDT","volume":7285,"amount":486900.806375,"timestamp":1791552552073,"change":2.4000000000000057,"changeRate":0.037025609379821134},"postHourTrading":{"tag":"盘后","latestPrice":66.8838,"preClose":68.05,"latestTime":"19:30 EDT","volume":122234,"amount":8325220.64312,"timestamp":1791588606020,"change":-1.1662000000000035,"changeRate":-0.017137398971344652},"overnightTrading":{"tag":"夜盘","latestPrice":65.69999694824219,"preClose":64.81999969482422,"latestTime":"20261009 04:00 EDT","volume":532,"amount":34975,"timestamp":1791532802396,"change":0.8799972534179688,"changeRate":0.013576014464070342},"impliedVol":0.5084,"impliedVolPercentile":0.5857},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.049679,"change":13.7,"latestPrice":289.47,"close":289.47,"volume":2618486,"market":"US","high":293,"low":276.86,"preClose":275.77,"open":277.68,"turnoverRate":0.017251,"peRate":40.01998,"amplitude":0.058527,"marketValue":44455418933.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.017347,"changeRate20Day":0.273235,"changeRate60Day":0.400435,"changeRateWTD":-0.017347,"changeRateMTD":-0.010224,"changeRateQTD":-0.010224,"changeRateYTD":1.035082,"amount":752794667.62738,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1378.435135,"pbRate":4.951701,"volumeRatio":0.273003,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002529,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43938974348.520004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"preHourTrading":{"tag":"盘前","latestPrice":278.5,"preClose":275.77,"latestTime":"09:24 EDT","volume":1197,"amount":331803.2529,"timestamp":1791552286901,"change":2.730000000000018,"changeRate":0.009899553976139603},"postHourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"overnightTrading":{"tag":"夜盘","latestPrice":276.6099853515625,"preClose":275.7699890136719,"latestTime":"20261009 04:00 EDT","volume":46,"amount":12720,"timestamp":1791532802416,"change":0.839996337890625,"changeRate":0.0030460034498133166},"impliedVol":0.7868,"impliedVolPercentile":0.8924},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.046188,"change":1.46,"latestPrice":33.07,"close":33.07,"volume":777847,"market":"US","high":33.165,"low":31.83,"preClose":31.61,"open":31.83,"turnoverRate":0.008475,"peRate":15.833687,"amplitude":0.042233,"marketValue":4497520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.025108,"changeRate20Day":0.020364,"changeRate60Day":0.014417,"changeRateWTD":0.025108,"changeRateMTD":0.013795,"changeRateQTD":0.013795,"changeRateYTD":-0.16066,"amount":25486352.318794,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":19.922899,"pbRate":1.333544,"volumeRatio":0.964683,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9129,"divideRate":0.027605,"floatMarketCap":3035210898,"shortable":3,"shares":136000000,"floatShares":91781400,"hourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.07,"latestTime":"19:30 EDT","volume":14279,"amount":472207.68,"timestamp":1791588604628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.87,"preClose":31.61,"latestTime":"09:29 EDT","volume":208,"amount":6624.8,"timestamp":1791552599999,"change":0.26000000000000156,"changeRate":0.008225245175577399},"postHourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.07,"latestTime":"19:30 EDT","volume":14279,"amount":472207.68,"timestamp":1791588604628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.06999969482422,"preClose":33.06999969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4065,"impliedVolPercentile":0.3466},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.046014,"change":3.55,"latestPrice":80.7,"close":80.7,"volume":5480216,"market":"US","high":81.09,"low":77.06,"preClose":77.15,"open":78,"turnoverRate":0.019297,"peRate":14.588056,"amplitude":0.052236,"marketValue":27229895359.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.140314,"changeRate20Day":0.129619,"changeRate60Day":0.010772,"changeRateWTD":0.140314,"changeRateMTD":0.16568,"changeRateQTD":0.16568,"changeRateYTD":0.08424,"amount":439216032.185547,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":14.588056,"pbRate":4.965494,"volumeRatio":1.517218,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.001979,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22918800000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":80.9341,"preClose":80.7,"latestTime":"19:59 EDT","volume":609757,"amount":49208084.8654,"timestamp":1791590382595,"change":0.23409999999999798,"changeRate":0.0029008674101610654},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.15,"latestTime":"09:29 EDT","volume":12209,"amount":956277.055056,"timestamp":1791552595451,"change":0.8499999999999943,"changeRate":0.011017498379779575},"postHourTrading":{"tag":"盘后","latestPrice":80.9341,"preClose":80.7,"latestTime":"19:59 EDT","volume":609757,"amount":49208084.8654,"timestamp":1791590382595,"change":0.23409999999999798,"changeRate":0.0029008674101610654},"overnightTrading":{"tag":"夜盘","latestPrice":77.52999877929688,"preClose":77.1500015258789,"latestTime":"20261009 04:00 EDT","volume":147,"amount":11393,"timestamp":1791532802302,"change":0.37999725341796875,"changeRate":0.004925434165941058},"impliedVol":0.6792,"impliedVolPercentile":0.4781},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.045935,"change":6.21,"latestPrice":141.4,"close":141.4,"volume":25529509,"market":"US","high":142.9,"low":136.49,"preClose":135.19,"open":136.7,"turnoverRate":0.013738,"peRate":22.170033,"amplitude":0.047415,"marketValue":427556270400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.006325,"changeRate20Day":-0.05909,"changeRate60Day":0.138395,"changeRateWTD":-0.006325,"changeRateMTD":0.029862,"changeRateQTD":0.029862,"changeRateYTD":-0.274537,"amount":3601851984.333939,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.253859,"pbRate":6.916372,"volumeRatio":0.969431,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014144,"floatMarketCap":262756852313.2,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"preHourTrading":{"tag":"盘前","latestPrice":136.83,"preClose":135.19,"latestTime":"09:29 EDT","volume":440417,"amount":60436949.51305,"timestamp":1791552596077,"change":1.6400000000000148,"changeRate":0.012131074783637952},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"overnightTrading":{"tag":"夜盘","latestPrice":137.69000244140625,"preClose":135.69000244140625,"latestTime":"20261009 04:00 EDT","volume":80160,"amount":10980700,"timestamp":1791532802432,"change":2,"changeRate":0.014739479431166208},"impliedVol":0.4974,"impliedVolPercentile":0.1116},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.04574,"change":12.03,"latestPrice":275.04,"close":275.04,"volume":7072029,"market":"US","high":275.12,"low":262.4,"preClose":263.01,"open":267.5,"turnoverRate":0.007094,"peRate":7460.937236,"amplitude":0.048363,"marketValue":281623038943.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.018516,"changeRate20Day":0.330367,"changeRate60Day":0.349823,"changeRateWTD":0.018516,"changeRateMTD":0.038867,"changeRateQTD":0.038867,"changeRateYTD":1.346958,"amount":1916036419.517578,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.201543,"volumeRatio":0.959949,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274183955052.48,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":263.01,"latestTime":"09:29 EDT","volume":35310,"amount":9421765.8876,"timestamp":1791552599999,"change":4.990000000000009,"changeRate":0.018972662636401693},"postHourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"overnightTrading":{"tag":"夜盘","latestPrice":265.3399963378906,"preClose":263.010009765625,"latestTime":"20261009 04:00 EDT","volume":9117,"amount":2410691,"timestamp":1791532802422,"change":2.329986572265625,"changeRate":0.008858927363038145},"impliedVol":0.442,"impliedVolPercentile":0.2032},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.045603,"change":13,"latestPrice":298.07,"close":298.07,"volume":4210150,"market":"US","high":300.98,"low":286.8288,"preClose":285.07,"open":288.06,"turnoverRate":0.012439,"peRate":28.860249,"amplitude":0.049641,"marketValue":105516780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.157598,"changeRate20Day":0.046778,"changeRate60Day":0.183898,"changeRateWTD":0.157598,"changeRateMTD":0.173412,"changeRateQTD":0.173412,"changeRateYTD":-0.156254,"amount":1251413252.879334,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":40.27973,"pbRate":3.299771,"volumeRatio":0.608669,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005464,"floatMarketCap":100889718075.51,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":298.12,"preClose":298.07,"latestTime":"19:59 EDT","volume":792791,"amount":236308306.4095,"timestamp":1791590395282,"change":0.05000000000001137,"changeRate":0.00016774583151612496},"preHourTrading":{"tag":"盘前","latestPrice":287.25,"preClose":285.07,"latestTime":"09:29 EDT","volume":17884,"amount":5157165.2642,"timestamp":1791552599744,"change":2.180000000000007,"changeRate":0.007647244536429673},"postHourTrading":{"tag":"盘后","latestPrice":298.12,"preClose":298.07,"latestTime":"19:59 EDT","volume":792791,"amount":236308306.4095,"timestamp":1791590395282,"change":0.05000000000001137,"changeRate":0.00016774583151612496},"overnightTrading":{"tag":"夜盘","latestPrice":288,"preClose":285.07000732421875,"latestTime":"20261009 04:00 EDT","volume":5980,"amount":1719139,"timestamp":1791532802436,"change":2.92999267578125,"changeRate":0.010278151333012317},"impliedVol":0.5156,"impliedVolPercentile":0.4183},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.045513,"change":4.95,"latestPrice":113.71,"close":113.71,"volume":1373725,"market":"US","high":115.17,"low":110.5,"preClose":108.76,"open":111.39,"turnoverRate":0.022805,"peRate":11.337825,"amplitude":0.042939,"marketValue":15941515116.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.112949,"changeRate20Day":0.008693,"changeRate60Day":0.166017,"changeRateWTD":0.112949,"changeRateMTD":0.028584,"changeRateQTD":0.028584,"changeRateYTD":-0.307533,"amount":155909036.123848,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":11.030097,"pbRate":0.410053,"volumeRatio":0.861278,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5994,"divideRate":0.02286,"floatMarketCap":6849606125,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":113.67,"preClose":113.71,"latestTime":"19:59 EDT","volume":120969,"amount":13753690.9391,"timestamp":1791590375536,"change":-0.03999999999999204,"changeRate":-0.0003517720517104216},"preHourTrading":{"tag":"盘前","latestPrice":111.34,"preClose":108.76,"latestTime":"09:28 EDT","volume":12303,"amount":1359558.14769,"timestamp":1791552480110,"change":2.5799999999999983,"changeRate":0.023721956601691782},"postHourTrading":{"tag":"盘后","latestPrice":113.67,"preClose":113.71,"latestTime":"19:59 EDT","volume":120969,"amount":13753690.9391,"timestamp":1791590375536,"change":-0.03999999999999204,"changeRate":-0.0003517720517104216},"overnightTrading":{"tag":"夜盘","latestPrice":110.04000091552734,"preClose":108.76000213623047,"latestTime":"20261009 04:00 EDT","volume":15627,"amount":1713029,"timestamp":1791532802430,"change":1.279998779296875,"changeRate":0.011769021277634545},"impliedVol":0.5785,"impliedVolPercentile":0.6255},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.044715,"change":1.1,"latestPrice":25.7,"close":25.7,"volume":1801584,"market":"US","high":26.225,"low":24.55,"preClose":24.6,"open":24.72,"turnoverRate":0.019667,"peRate":0,"amplitude":0.068089,"marketValue":2654492990.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.04898,"changeRate20Day":0.07128,"changeRate60Day":-0.094752,"changeRateWTD":0.04898,"changeRateMTD":0.051125,"changeRateQTD":0.051125,"changeRateYTD":-0.072872,"amount":46228109.110291,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.48678,"volumeRatio":0.834659,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2354204810,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":25.7465,"preClose":25.7,"latestTime":"19:52 EDT","volume":108998,"amount":2801496.0503,"timestamp":1791589931891,"change":0.04650000000000176,"changeRate":0.0018093385214008467},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.6,"latestTime":"09:29 EDT","volume":1571,"amount":38665.852605,"timestamp":1791552599999,"change":0.16000000000000014,"changeRate":0.006504065040650412},"postHourTrading":{"tag":"盘后","latestPrice":25.7465,"preClose":25.7,"latestTime":"19:52 EDT","volume":108998,"amount":2801496.0503,"timestamp":1791589931891,"change":0.04650000000000176,"changeRate":0.0018093385214008467},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.600000381469727,"latestTime":"20261009 04:00 EDT","volume":38,"amount":937,"timestamp":1791532802435,"change":0.05999946594238281,"changeRate":0.0024390026427632983},"impliedVol":0.8731,"impliedVolPercentile":0.749},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.044361,"change":5.09,"latestPrice":119.83,"close":119.83,"volume":2230319,"market":"US","high":119.87,"low":114.14,"preClose":114.74,"open":117.01,"turnoverRate":0.006083,"peRate":46.266411,"amplitude":0.049939,"marketValue":44058366312.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.027613,"changeRate20Day":0.03498,"changeRate60Day":-0.010651,"changeRateWTD":0.027613,"changeRateMTD":0.089463,"changeRateQTD":0.089463,"changeRateYTD":0.983284,"amount":264024187.183182,"eps":2.59,"lyrEps":2.33,"lyrPeRate":51.429185,"pbRate":8.010612,"volumeRatio":0.862302,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001965,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43934809120.6,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.83,"latestTime":"19:59 EDT","volume":28588,"amount":3425589.0143,"timestamp":1791590380357,"change":0.1700000000000017,"changeRate":0.0014186764583159618},"preHourTrading":{"tag":"盘前","latestPrice":116.85,"preClose":114.74,"latestTime":"09:29 EDT","volume":2296,"amount":268483.58656,"timestamp":1791552599996,"change":2.1099999999999994,"changeRate":0.01838940212654697},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.83,"latestTime":"19:59 EDT","volume":28588,"amount":3425589.0143,"timestamp":1791590380357,"change":0.1700000000000017,"changeRate":0.0014186764583159618},"overnightTrading":{"tag":"夜盘","latestPrice":116.8499984741211,"preClose":114.73999786376953,"latestTime":"20261009 04:00 EDT","volume":366,"amount":42372,"timestamp":1791532802355,"change":2.1100006103515625,"changeRate":0.018389407788352585},"impliedVol":0.7533,"impliedVolPercentile":0.8725}]}}}