US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,987.00

+23.460.79%

Number of Gainers:66

Number of Losers:29

Number of Flat:- -

PE:- -

High:2,990.65

Open:2,963.87

Low:2,960.72

Close:2,963.54

Volume:675.68M

Turnover:128.97B

Market Cap:34.14T

Float Cap:32.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Keurig Dr Pepper Inc US KDP	31.76	+1.60%	+0.5000	8.61M	271.99M	43.15B
Atlassian Corporation PLC US TEAM	206.79	+1.58%	+3.22	2.10M	431.23M	52.48B
Digital Realty Trust Inc US DLR	178.76	+1.53%	+2.69	2.00M	356.55M	66.14B
CME Group Inc US CME	280.56	+1.49%	+4.12	2.59M	726.22M	100.88B
Vale SA US VALE	13.62	+1.49%	+0.2000	35.21M	476.52M	58.14B
AbbVie US ABBV	276.47	+1.49%	+4.05	4.30M	1.19B	488.63B
Equinix US EQIX	1026.06	+1.47%	+14.90	333.82K	341.25M	100.74B
S&P Global US SPGI	407.82	+1.26%	+5.09	1.38M	560.02M	120.71B
HDFC Bank US HDB	22.28	+1.23%	+0.2700	4.07M	90.60M	114.32B
Canadian Natural Resources US CNQ	49.65	+1.22%	+0.6000	3.88M	192.31M	102.35B
Citigroup US C	129.64	+1.22%	+1.56	6.51M	840.29M	217.41B
Abbott Laboratories US ABT	99.6	+1.13%	+1.11	6.96M	692.90M	173.19B
Hilton US HLT	326.56	+1.01%	+3.27	1.15M	376.96M	73.50B
Alphabet US GOOGL	351.66	+0.97%	+3.37	17.28M	6.09B	4.30T
PayPal US PYPL	55.53	+0.93%	+0.5100	11.86M	655.91M	47.50B
Thermo Fisher Scientific US TMO	658.02	+0.93%	+6.04	1.58M	1.04B	244.44B
General Dynamics Corp US GD	331.27	+0.90%	+2.96	1.14M	378.54M	89.48B
RTX Corp US RTX	185.97	+0.90%	+1.65	3.36M	624.27M	250.64B
Hasbro US HAS	93.32	+0.89%	+0.8200	1.14M	106.50M	13.21B
Alphabet US GOOG	347.86	+0.87%	+3.00	11.14M	3.88B	4.25T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2986.9954,"timestamp":1791575999999,"preClose":2963.538,"halted":0,"volume":675683834,"delay":0,"changeRate":0.007915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.457275,"latestTime":"10-09 16:00:00 EDT","open":2963.8733,"high":2990.6492,"low":2960.722,"amount":128974351650.89418,"amplitude":0.010098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.605649,"peRate":23.346424,"turnoverRate":0.004861,"increases":66,"decrements":29,"flats":0,"marketCap":34142129905662,"floatMarketCap":32435162418046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2990.6492,"amplitude":0.010098,"preClose":2963.538,"low":2960.722,"pbRate":"6.605649","latestPrice":2986.9954,"volume":675683834,"delay":0,"open":2963.8733,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2927.536,"twentyDayClose":2910.5784,"sixtyDayClose":2864.5144,"secType":"PLATE","market":"US","turnoverRate":0.004861,"peRate":23.346424,"marketCap":34142129905662,"floatMarketCap":32435162418046,"timestamp":1791575999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":66,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.015995,"change":0.5,"latestPrice":31.76,"close":31.76,"volume":8605661,"market":"US","high":31.865,"low":31.045,"preClose":31.26,"open":31.17,"turnoverRate":0.006637,"peRate":32.095331,"amplitude":0.026232,"marketValue":43148600050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.045769,"changeRate20Day":0.011787,"changeRate60Day":0.01211,"changeRateWTD":0.045769,"changeRateMTD":0.046803,"changeRateQTD":0.046803,"changeRateYTD":0.133881,"amount":271994895.436274,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.75817,"pbRate":1.723738,"volumeRatio":0.831096,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.001415,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028967,"floatMarketCap":41181987914.880005,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.76,"latestTime":"19:49 EDT","volume":247565,"amount":7862709.1152,"timestamp":1791589774020,"change":-0.010000000000001563,"changeRate":-0.00031486146095722806},"preHourTrading":{"tag":"盘前","latestPrice":31.19,"preClose":31.26,"latestTime":"09:29 EDT","volume":912,"amount":28456.99008,"timestamp":1791552599999,"change":-0.07000000000000028,"changeRate":-0.002239283429302632},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.76,"latestTime":"19:49 EDT","volume":247565,"amount":7862709.1152,"timestamp":1791589774020,"change":-0.010000000000001563,"changeRate":-0.00031486146095722806},"overnightTrading":{"tag":"夜盘","latestPrice":31.219999313354492,"preClose":31.260000228881836,"latestTime":"20261009 04:00 EDT","volume":7,"amount":219,"timestamp":1791532802383,"change":-0.04000091552734375,"changeRate":-0.001279619809163852},"impliedVol":0.2856,"impliedVolPercentile":0.5976},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015818,"change":3.22,"latestPrice":206.79,"close":206.79,"volume":2100213,"market":"US","high":207.3662,"low":202.011,"preClose":203.57,"open":204.45,"turnoverRate":0.013377,"peRate":0,"amplitude":0.026306,"marketValue":52476656182.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.3662,"week52Low":56.0101,"changeRate5Day":0.100591,"changeRate20Day":0.150751,"changeRate60Day":1.238956,"changeRateWTD":0.100591,"changeRateMTD":0.153383,"changeRateQTD":0.153383,"changeRateYTD":0.275379,"amount":431226035.535416,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.579151,"volumeRatio":0.920799,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000871,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32466030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":203.57,"latestTime":"09:28 EDT","volume":354274,"amount":72129229.8602,"timestamp":1791552505614,"change":0.5300000000000011,"changeRate":0.0026035270422950394},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"overnightTrading":{"tag":"夜盘","latestPrice":203.63999938964844,"preClose":203.57000732421875,"latestTime":"20261009 04:00 EDT","volume":3301,"amount":671929,"timestamp":1791532802429,"change":0.0699920654296875,"changeRate":0.0003438230727093978},"impliedVol":0.7842,"impliedVolPercentile":0.7092},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.015278,"change":2.69,"latestPrice":178.76,"close":178.76,"volume":2000846,"market":"US","high":178.95,"low":175.32,"preClose":176.07,"open":176.9,"turnoverRate":0.005564,"peRate":85.799786,"amplitude":0.020617,"marketValue":66136910117.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.001176,"changeRate20Day":-0.052073,"changeRate60Day":0.029724,"changeRateWTD":0.001176,"changeRateMTD":0.018401,"changeRateQTD":0.018401,"changeRateYTD":0.155452,"amount":356552124.96582,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.932961,"pbRate":2.47678,"volumeRatio":1.064992,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.001513,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8771,"divideRate":0.027283,"floatMarketCap":64282873963.52,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":179.47,"preClose":178.76,"latestTime":"19:30 EDT","volume":767673,"amount":137229319.2742,"timestamp":1791588606068,"change":0.710000000000008,"changeRate":0.003971805773103647},"preHourTrading":{"tag":"盘前","latestPrice":177.09,"preClose":176.07,"latestTime":"09:28 EDT","volume":720,"amount":127936.9008,"timestamp":1791552534075,"change":1.0200000000000102,"changeRate":0.00579315045152502},"postHourTrading":{"tag":"盘后","latestPrice":179.47,"preClose":178.76,"latestTime":"19:30 EDT","volume":767673,"amount":137229319.2742,"timestamp":1791588606068,"change":0.710000000000008,"changeRate":0.003971805773103647},"overnightTrading":{"tag":"夜盘","latestPrice":178.75999450683594,"preClose":178.75999450683594,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3639,"impliedVolPercentile":0.7888},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.014904,"change":4.12,"latestPrice":280.56,"close":280.56,"volume":2593158,"market":"US","high":281.52,"low":277.0001,"preClose":276.44,"open":278.38,"turnoverRate":0.007234,"peRate":23.789295,"amplitude":0.01635,"marketValue":100883558027.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.066201,"changeRate20Day":0.018219,"changeRate60Day":0.139237,"changeRateWTD":0.066201,"changeRateMTD":0.070921,"changeRateQTD":0.070921,"changeRateYTD":0.027391,"amount":726223600.084168,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.139785,"pbRate":3.803998,"volumeRatio":1.353859,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.001678,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2511,"divideRate":0.040102,"floatMarketCap":100576680377.04,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":280.57,"preClose":280.56,"latestTime":"19:30 EDT","volume":214715,"amount":60240460.3663,"timestamp":1791588606243,"change":0.009999999999990905,"changeRate":0.00003564299971482359},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":276.44,"latestTime":"09:29 EDT","volume":737,"amount":204455.9605,"timestamp":1791552599999,"change":1.4300000000000068,"changeRate":0.0051729127477933975},"postHourTrading":{"tag":"盘后","latestPrice":280.57,"preClose":280.56,"latestTime":"19:30 EDT","volume":214715,"amount":60240460.3663,"timestamp":1791588606243,"change":0.009999999999990905,"changeRate":0.00003564299971482359},"overnightTrading":{"tag":"夜盘","latestPrice":276.6000061035156,"preClose":276.44000244140625,"latestTime":"20261009 04:00 EDT","volume":37,"amount":10234,"timestamp":1791532802195,"change":0.160003662109375,"changeRate":0.0005788006825940073},"impliedVol":0.3277,"impliedVolPercentile":0.9124},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.014903,"change":0.2,"latestPrice":13.62,"close":13.62,"volume":35210844,"market":"US","high":13.64,"low":13.42,"preClose":13.42,"open":13.53,"turnoverRate":0.008772,"peRate":28.722058,"amplitude":0.016393,"marketValue":58143780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.71,"changeRate5Day":-0.010174,"changeRate20Day":-0.105712,"changeRate60Day":-0.042194,"changeRateWTD":-0.010174,"changeRateMTD":0.01566,"changeRateQTD":0.01566,"changeRateYTD":0.04528,"amount":476522723.685368,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.225674,"pbRate":0.295694,"volumeRatio":0.655701,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.001103,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.402112,"floatMarketCap":54670680000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.62,"latestTime":"19:52 EDT","volume":370206,"amount":5042293.6575,"timestamp":1791589965965,"change":0.030000000000001137,"changeRate":0.002202643171806251},"preHourTrading":{"tag":"盘前","latestPrice":13.5456,"preClose":13.42,"latestTime":"09:28 EDT","volume":40815,"amount":554530.834305,"timestamp":1791552531160,"change":0.12560000000000038,"changeRate":0.009359165424739224},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.62,"latestTime":"19:52 EDT","volume":370206,"amount":5042293.6575,"timestamp":1791589965965,"change":0.030000000000001137,"changeRate":0.002202643171806251},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.420000076293945,"latestTime":"20261009 04:00 EDT","volume":193,"amount":2605,"timestamp":1791532802292,"change":0.07999992370605469,"changeRate":0.005961246143908174},"impliedVol":0.3753,"impliedVolPercentile":0.5498},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.014867,"change":4.05,"latestPrice":276.47,"close":276.47,"volume":4297946,"market":"US","high":277.6,"low":270.38,"preClose":272.42,"open":271.53,"turnoverRate":0.002438,"peRate":78.105467,"amplitude":0.026503,"marketValue":488628829209.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.6,"week52Low":190.75,"changeRate5Day":0.051937,"changeRate20Day":0.075257,"changeRate60Day":0.086796,"changeRateWTD":0.051937,"changeRateMTD":0.056883,"changeRateQTD":0.056883,"changeRateYTD":0.209987,"amount":1186755649.004883,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":117.148305,"pbRate":-82.330047,"volumeRatio":0.728893,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000507,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.024704,"floatMarketCap":487402997723.0801,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":276.43,"preClose":276.47,"latestTime":"19:59 EDT","volume":912779,"amount":252354181.7495,"timestamp":1791590359856,"change":-0.040000000000020464,"changeRate":-0.00014468115889615675},"preHourTrading":{"tag":"盘前","latestPrice":270.3,"preClose":272.42,"latestTime":"09:29 EDT","volume":2571,"amount":699474.87285,"timestamp":1791552596079,"change":-2.1200000000000045,"changeRate":-0.007782101167315192},"postHourTrading":{"tag":"盘后","latestPrice":276.43,"preClose":276.47,"latestTime":"19:59 EDT","volume":912779,"amount":252354181.7495,"timestamp":1791590359856,"change":-0.040000000000020464,"changeRate":-0.00014468115889615675},"overnightTrading":{"tag":"夜盘","latestPrice":272.1199951171875,"preClose":272.4200134277344,"latestTime":"20261009 04:00 EDT","volume":53,"amount":14426,"timestamp":1791532802436,"change":-0.300018310546875,"changeRate":-0.0011013078913398619},"impliedVol":0.3195,"impliedVolPercentile":0.8008},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.014736,"change":14.9,"latestPrice":1026.06,"close":1026.06,"volume":333820,"market":"US","high":1028.4698,"low":1006.84,"preClose":1011.16,"open":1016.31,"turnoverRate":0.0034,"peRate":66.027027,"amplitude":0.021391,"marketValue":100744807192.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.000331,"changeRate20Day":-0.011236,"changeRate60Day":0.016767,"changeRateWTD":0.000331,"changeRateMTD":0.014314,"changeRateQTD":0.014314,"changeRateYTD":0.339224,"amount":341246802.258301,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.568314,"pbRate":7.004923,"volumeRatio":0.759945,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.001371,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.0192,"floatMarketCap":100744807192.68,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1026.06,"preClose":1026.06,"latestTime":"19:30 EDT","volume":26935,"amount":27637019.8964,"timestamp":1791588606613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1018,"preClose":1011.16,"latestTime":"09:19 EDT","volume":55,"amount":56013.6027,"timestamp":1791551998845,"change":6.840000000000032,"changeRate":0.00676450808971877},"postHourTrading":{"tag":"盘后","latestPrice":1026.06,"preClose":1026.06,"latestTime":"19:30 EDT","volume":26935,"amount":27637019.8964,"timestamp":1791588606613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1011.1300048828125,"preClose":1011.1599731445312,"latestTime":"20261009 04:00 EDT","volume":82,"amount":83061,"timestamp":1791532802308,"change":-0.02996826171875,"changeRate":-0.000029637507926222523},"impliedVol":0.3954,"impliedVolPercentile":0.9243},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.012639,"change":5.09,"latestPrice":407.82,"close":407.82,"volume":1376710,"market":"US","high":408.66,"low":402.94,"preClose":402.73,"open":404,"turnoverRate":0.004667,"peRate":24.836496,"amplitude":0.014203,"marketValue":120714720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.05579,"changeRate20Day":-0.007037,"changeRate60Day":-0.108356,"changeRateWTD":0.05579,"changeRateMTD":0.033843,"changeRateQTD":0.033843,"changeRateYTD":-0.219618,"amount":560018890.38269,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.818554,"pbRate":3.832092,"volumeRatio":0.767808,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.00164,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8662,"divideRate":0.00948,"floatMarketCap":120306900000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"preHourTrading":{"tag":"盘前","latestPrice":403.99,"preClose":402.73,"latestTime":"09:22 EDT","volume":1309,"amount":528298.47224,"timestamp":1791552141011,"change":1.259999999999991,"changeRate":0.0031286469843319117},"postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"overnightTrading":{"tag":"夜盘","latestPrice":403.79998779296875,"preClose":402.7300109863281,"latestTime":"20261009 04:00 EDT","volume":365,"amount":147111,"timestamp":1791532802340,"change":1.069976806640625,"changeRate":0.002656809220698848},"impliedVol":0.3259,"impliedVolPercentile":0.6375},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.012267,"change":0.27,"latestPrice":22.28,"close":22.28,"volume":4073595,"market":"US","high":22.32,"low":22.04,"preClose":22.01,"open":22.2,"turnoverRate":0.000799,"peRate":15.16678,"amplitude":0.012721,"marketValue":114321415449.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.705,"changeRate5Day":-0.002686,"changeRate20Day":-0.045416,"changeRate60Day":-0.153174,"changeRateWTD":-0.002686,"changeRateMTD":-0.002686,"changeRateQTD":-0.002686,"changeRateYTD":-0.390257,"amount":90595772.877131,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.130941,"pbRate":1.413756,"volumeRatio":0.393391,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000674,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.750449,"floatMarketCap":113660999264.48001,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:50 EDT","volume":116993,"amount":2607189.5545,"timestamp":1791589845537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.01,"latestTime":"09:28 EDT","volume":9012,"amount":200509.592136,"timestamp":1791552510425,"change":0.23999999999999844,"changeRate":0.010904134484325236},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:50 EDT","volume":116993,"amount":2607189.5545,"timestamp":1791589845537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.260000228881836,"preClose":22.010000228881836,"latestTime":"20261009 04:00 EDT","volume":12,"amount":265,"timestamp":1791532802426,"change":0.25,"changeRate":0.01135847330305551},"impliedVol":0.3529,"impliedVolPercentile":0.7371},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.012232,"change":0.6,"latestPrice":49.65,"close":49.65,"volume":3877556,"market":"US","high":49.93,"low":48.8725,"preClose":49.05,"open":48.9,"turnoverRate":0.001924,"peRate":12.54263,"amplitude":0.02156,"marketValue":102353475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.31,"week52Low":29.68,"changeRate5Day":0.024979,"changeRate20Day":-0.008388,"changeRate60Day":0.158423,"changeRateWTD":0.024979,"changeRateMTD":0.054812,"changeRateQTD":0.054812,"changeRateYTD":0.466765,"amount":192306092.883545,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.193043,"pbRate":2.187227,"volumeRatio":0.705602,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.002119,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.048842,"floatMarketCap":100044749950.34999,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.65,"latestTime":"19:30 EDT","volume":206286,"amount":10242753.19882,"timestamp":1791588605964,"change":-0.6499999999999986,"changeRate":-0.013091641490433003},"preHourTrading":{"tag":"盘前","latestPrice":48.95,"preClose":49.05,"latestTime":"09:29 EDT","volume":7255,"amount":348440.12192,"timestamp":1791552592626,"change":-0.09999999999999432,"changeRate":-0.0020387359836899965},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.65,"latestTime":"19:30 EDT","volume":206286,"amount":10242753.19882,"timestamp":1791588605964,"change":-0.6499999999999986,"changeRate":-0.013091641490433003},"overnightTrading":{"tag":"夜盘","latestPrice":49.33000183105469,"preClose":49.04999923706055,"latestTime":"20261009 04:00 EDT","volume":1,"amount":49,"timestamp":1791532802250,"change":0.2800025939941406,"changeRate":0.00570851372781633},"impliedVol":0.3263,"impliedVolPercentile":0.3625},{"symbol":"C","nameCN":"Citigroup","changeRate":0.01218,"change":1.56,"latestPrice":129.64,"close":129.64,"volume":6510949,"market":"US","high":129.88,"low":127.7,"preClose":128.08,"open":128.09,"turnoverRate":0.003882,"peRate":14.095361,"amplitude":0.017021,"marketValue":217406280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.008872,"changeRate20Day":-0.066129,"changeRate60Day":-0.015716,"changeRateWTD":0.008872,"changeRateMTD":0.001236,"changeRateQTD":0.001236,"changeRateYTD":0.110978,"amount":840293921.917969,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.540787,"pbRate":1.129589,"volumeRatio":0.817504,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000193,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018513,"floatMarketCap":217406279999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.64,"latestTime":"19:59 EDT","volume":194576,"amount":25222164.8552,"timestamp":1791590393143,"change":0.11000000000001364,"changeRate":0.0008485035482876709},"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":128.08,"latestTime":"09:29 EDT","volume":52348,"amount":6707129.3784,"timestamp":1791552541355,"change":0.29999999999998295,"changeRate":0.002342286071205363},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.64,"latestTime":"19:59 EDT","volume":194576,"amount":25222164.8552,"timestamp":1791590393143,"change":0.11000000000001364,"changeRate":0.0008485035482876709},"overnightTrading":{"tag":"夜盘","latestPrice":128.00999450683594,"preClose":128.0800018310547,"latestTime":"20261009 04:00 EDT","volume":150,"amount":19268,"timestamp":1791532802437,"change":-0.07000732421875,"changeRate":-0.0005465905935189938},"impliedVol":0.3204,"impliedVolPercentile":0.2112},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.01127,"change":1.11,"latestPrice":99.6,"close":99.6,"volume":6961993,"market":"US","high":100.355,"low":98.2,"preClose":98.49,"open":98.41,"turnoverRate":0.00409,"peRate":32.227095,"amplitude":0.02188,"marketValue":173191718131.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.125,"week52Low":81.97,"changeRate5Day":0.021538,"changeRate20Day":-0.023051,"changeRate60Day":0.007791,"changeRateWTD":0.021538,"changeRateMTD":0.007791,"changeRateQTD":0.007791,"changeRateYTD":-0.205044,"amount":692902615.295883,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.701475,"pbRate":3.388607,"volumeRatio":0.637802,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000502,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.0249,"floatMarketCap":169525214445.59998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"preHourTrading":{"tag":"盘前","latestPrice":98.5678,"preClose":98.49,"latestTime":"09:21 EDT","volume":1412,"amount":139284.655888,"timestamp":1791552065000,"change":0.07780000000001053,"changeRate":0.0007899279114631997},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"overnightTrading":{"tag":"夜盘","latestPrice":98.16999816894531,"preClose":98.48999786376953,"latestTime":"20261009 04:00 EDT","volume":125,"amount":12311,"timestamp":1791532802404,"change":-0.31999969482421875,"changeRate":-0.0032490577902828206},"impliedVol":0.3412,"impliedVolPercentile":0.8247},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.010115,"change":3.27,"latestPrice":326.56,"close":326.56,"volume":1154462,"market":"US","high":327.7,"low":323.29,"preClose":323.29,"open":324.76,"turnoverRate":0.00523,"peRate":47.953011,"amplitude":0.013641,"marketValue":73497197009.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":0.022545,"changeRate20Day":0.066527,"changeRate60Day":0.010396,"changeRateWTD":0.022545,"changeRateMTD":0.026531,"changeRateQTD":0.026531,"changeRateYTD":0.136849,"amount":376958548.389282,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.185668,"pbRate":-11.660669,"volumeRatio":0.981469,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001803,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001837,"floatMarketCap":72083916193.12,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":326.7,"preClose":326.56,"latestTime":"19:30 EDT","volume":50673,"amount":16547883.868,"timestamp":1791588606363,"change":0.13999999999998636,"changeRate":0.00042871141597252067},"preHourTrading":{"tag":"盘前","latestPrice":323,"preClose":323.29,"latestTime":"09:25 EDT","volume":23,"amount":7427.2014,"timestamp":1791552328630,"change":-0.29000000000002046,"changeRate":-0.000897027436666833},"postHourTrading":{"tag":"盘后","latestPrice":326.7,"preClose":326.56,"latestTime":"19:30 EDT","volume":50673,"amount":16547883.868,"timestamp":1791588606363,"change":0.13999999999998636,"changeRate":0.00042871141597252067},"overnightTrading":{"tag":"夜盘","latestPrice":326.55999755859375,"preClose":326.55999755859375,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2975,"impliedVolPercentile":0.6614},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0.023755,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":348.29,"latestTime":"09:29 EDT","volume":183860,"amount":64420693.9716,"timestamp":1791552599999,"change":3.169999999999959,"changeRate":0.009101610726693155},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":350.1600036621094,"preClose":348.2900085449219,"latestTime":"20261009 04:00 EDT","volume":44611,"amount":15590791,"timestamp":1791532802437,"change":1.8699951171875,"changeRate":0.005369074826464082},"impliedVol":0.3875,"impliedVolPercentile":0.7769},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009269,"change":0.51,"latestPrice":55.53,"close":55.53,"volume":11859834,"market":"US","high":55.68,"low":54.725,"preClose":55.02,"open":55.02,"turnoverRate":0.013904,"peRate":10.467853,"amplitude":0.017357,"marketValue":47503742333.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.051705,"changeRate20Day":0.033693,"changeRate60Day":-0.021153,"changeRateWTD":0.051705,"changeRateMTD":0.05711,"changeRateQTD":0.05711,"changeRateYTD":-0.048818,"amount":655911470.873383,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.264325,"pbRate":2.396758,"volumeRatio":1.208688,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00027,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010085,"floatMarketCap":47367089944.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":55.02,"latestTime":"09:29 EDT","volume":23076,"amount":1270266.971904,"timestamp":1791552591114,"change":0.13999999999999346,"changeRate":0.002544529262086395},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":55.02000045776367,"latestTime":"20261009 04:00 EDT","volume":2393,"amount":131555,"timestamp":1791532802432,"change":-0.09000015258789062,"changeRate":-0.0016357715710485974},"impliedVol":0.4514,"impliedVolPercentile":0.6454},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009264,"change":6.04,"latestPrice":658.02,"close":658.02,"volume":1580675,"market":"US","high":661.94,"low":644.1605,"preClose":651.98,"open":650,"turnoverRate":0.004281,"peRate":35.409706,"amplitude":0.02727,"marketValue":244444062236.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":694.325,"week52Low":435.27,"changeRate5Day":0.004918,"changeRate20Day":0.07904,"changeRate60Day":0.211399,"changeRateWTD":0.004918,"changeRateMTD":-0.025228,"changeRateQTD":-0.025228,"changeRateYTD":0.135594,"amount":1039932681.509399,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.00381,"pbRate":4.640256,"volumeRatio":0.721663,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001034,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002735,"floatMarketCap":242955143932.38,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":655.38,"preClose":651.98,"latestTime":"09:19 EDT","volume":91,"amount":59347.02956,"timestamp":1791551983689,"change":3.3999999999999773,"changeRate":0.005214883892143896},"postHourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":651,"preClose":651.97998046875,"latestTime":"20261009 04:00 EDT","volume":23,"amount":14982,"timestamp":1791532802244,"change":-0.97998046875,"changeRate":-0.00150308368064527},"impliedVol":0.3848,"impliedVolPercentile":0.9323},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.009016,"change":2.96,"latestPrice":331.27,"close":331.27,"volume":1142705,"market":"US","high":333.33,"low":327,"preClose":328.31,"open":327.45,"turnoverRate":0.004499,"peRate":20.202513,"amplitude":0.019281,"marketValue":89482798821.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":0.003575,"changeRate20Day":-0.069205,"changeRate60Day":-0.101811,"changeRateWTD":0.003575,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":-0.01601,"amount":378540804.008026,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.441424,"pbRate":3.335674,"volumeRatio":0.82299,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018655,"floatMarketCap":84144262851.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.27,"latestTime":"19:40 EDT","volume":47076,"amount":15606625.3802,"timestamp":1791589239804,"change":0.7300000000000182,"changeRate":0.0022036405349111546},"preHourTrading":{"tag":"盘前","latestPrice":331.71,"preClose":328.31,"latestTime":"09:25 EDT","volume":490,"amount":160420.2866,"timestamp":1791552323015,"change":3.3999999999999773,"changeRate":0.010356065913313567},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.27,"latestTime":"19:40 EDT","volume":47076,"amount":15606625.3802,"timestamp":1791589239804,"change":0.7300000000000182,"changeRate":0.0022036405349111546},"overnightTrading":{"tag":"夜盘","latestPrice":331.32000732421875,"preClose":329.8999938964844,"latestTime":"20261009 04:00 EDT","volume":6,"amount":1978,"timestamp":1791532802429,"change":1.420013427734375,"changeRate":0.004304375428936641},"impliedVol":0.2798,"impliedVolPercentile":0.8367},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.008952,"change":1.65,"latestPrice":185.97,"close":185.97,"volume":3361250,"market":"US","high":186.46,"low":183.03,"preClose":184.32,"open":185.2,"turnoverRate":0.002691,"peRate":32.739876,"amplitude":0.018609,"marketValue":250642582039.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":0.006985,"changeRate20Day":-0.059237,"changeRate60Day":-0.043167,"changeRateWTD":0.006985,"changeRateMTD":0.001724,"changeRateQTD":0.001724,"changeRateYTD":0.014013,"amount":624269818.000794,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.493952,"pbRate":3.776046,"volumeRatio":0.837488,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000108,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015164,"floatMarketCap":232276530000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":185.97,"latestTime":"19:59 EDT","volume":79448,"amount":14776049.1977,"timestamp":1791590380431,"change":0.3300000000000125,"changeRate":0.0017744797547992284},"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":184.32,"latestTime":"09:28 EDT","volume":8642,"amount":1596345.22764,"timestamp":1791552533721,"change":0.8799999999999955,"changeRate":0.004774305555555531},"postHourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":185.97,"latestTime":"19:59 EDT","volume":79448,"amount":14776049.1977,"timestamp":1791590380431,"change":0.3300000000000125,"changeRate":0.0017744797547992284},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":184.32000732421875,"latestTime":"20261009 04:00 EDT","volume":1424,"amount":263187,"timestamp":1791532802437,"change":0.67999267578125,"changeRate":0.003689196228085774},"impliedVol":0.3145,"impliedVolPercentile":0.6175},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.008865,"change":0.82,"latestPrice":93.32,"close":93.32,"volume":1138614,"market":"US","high":94.4,"low":92.16,"preClose":92.5,"open":92.63,"turnoverRate":0.008128,"peRate":16.604983,"amplitude":0.024216,"marketValue":13206790486.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.042216,"changeRate20Day":0.019445,"changeRate60Day":0.136801,"changeRateWTD":0.042216,"changeRateMTD":0.064325,"changeRateQTD":0.064325,"changeRateYTD":0.138049,"amount":106496520.590561,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.727723,"volumeRatio":0.69265,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000857,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7991,"divideRate":0.029995,"floatMarketCap":13072348001.56,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":93.32,"latestTime":"19:54 EDT","volume":25753,"amount":2403347.1,"timestamp":1791590096818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.41,"preClose":92.5,"latestTime":"09:29 EDT","volume":50,"amount":4632.64,"timestamp":1791552599983,"change":-0.09000000000000341,"changeRate":-0.0009729729729730099},"postHourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":93.32,"latestTime":"19:54 EDT","volume":25753,"amount":2403347.1,"timestamp":1791590096818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.31999969482422,"preClose":93.31999969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4447,"impliedVolPercentile":0.9363},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008699,"change":3,"latestPrice":347.86,"close":347.86,"volume":11142888,"market":"US","high":351.06,"low":346.88,"preClose":344.86,"open":348,"turnoverRate":0.001067,"peRate":17.443692,"amplitude":0.012121,"marketValue":4254327800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.022066,"changeRate20Day":0.036995,"changeRate60Day":-0.016817,"changeRateWTD":0.022066,"changeRateMTD":0.020896,"changeRateQTD":0.020896,"changeRateYTD":0.10854,"amount":3884078592.09668,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.207553,"pbRate":6.834734,"volumeRatio":0.796043,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000431,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002444,"floatMarketCap":3634106367349.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":344.86,"latestTime":"09:29 EDT","volume":157025,"amount":54561567.8245,"timestamp":1791552599999,"change":3.5,"changeRate":0.01014904598967697},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":346.7200012207031,"preClose":344.8599853515625,"latestTime":"20261009 04:00 EDT","volume":33944,"amount":11743821,"timestamp":1791532802439,"change":1.860015869140625,"changeRate":0.005393539256937736},"impliedVol":0.3718,"impliedVolPercentile":0.7012}]}}}