US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,987.00

+23.460.79%

Number of Gainers:66

Number of Losers:29

Number of Flat:- -

PE:- -

High:2,990.65

Open:2,963.87

Low:2,960.72

Close:2,963.54

Volume:675.68M

Turnover:128.97B

Market Cap:34.14T

Float Cap:32.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Crown Castle US CCI	79.64	+15.60%	+10.75	14.39M	1.12B	33.88B
Humana US HUM	431.87	+11.56%	+44.75	4.99M	2.19B	51.94B
StoneCo US STNE	12.46	+7.41%	+0.8600	8.52M	104.41M	2.88B
SBA Communications Corp US SBAC	182.49	+7.34%	+12.48	2.36M	427.04M	19.31B
Teva Pharmaceutical US TEVA	41.1	+4.71%	+1.85	14.82M	610.54M	47.88B
Pagseguro Digital Ltd. US PAGS	11.16	+4.49%	+0.4800	5.27M	58.19M	3.24B
Bilibili Inc. US BILI	15.49	+4.31%	+0.6400	2.92M	45.41M	6.49B
Peloton Interactive, Inc. US PTON	5.12	+4.06%	+0.2000	7.05M	35.57M	2.25B
Shopify US SHOP	170.85	+3.82%	+6.29	6.76M	1.14B	219.82B
Freeport-McMoRan US FCX	73.69	+3.58%	+2.55	6.98M	512.91M	105.82B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
Gilead Sciences US GILD	151.17	+2.77%	+4.07	5.80M	873.52M	187.55B
MasterCard US MA	589.14	+2.66%	+15.25	2.42M	1.42B	516.09B
Sea Ltd US SE	95.25	+2.54%	+2.36	7.57M	721.43M	58.34B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.50M	9.87B	3.98T
UnitedHealth US UNH	379.3	+2.25%	+8.35	7.47M	2.83B	340.46B
Amgen US AMGN	414.87	+1.82%	+7.43	2.55M	1.06B	223.40B
MercadoLibre US MELI	1889.85	+1.79%	+33.19	321.69K	603.78M	95.81B
Toronto-Dominion Bank US TD	115.1	+1.63%	+1.85	4.39M	503.05M	188.58B
Airbnb, Inc. US ABNB	165.87	+1.62%	+2.64	2.04M	337.12M	99.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2986.9954,"timestamp":1791575999999,"preClose":2963.538,"halted":0,"volume":675683834,"delay":0,"changeRate":0.007915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.457275,"latestTime":"10-09 16:00:00 EDT","open":2963.8733,"high":2990.6492,"low":2960.722,"amount":128974351650.89418,"amplitude":0.010098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.605649,"peRate":23.346424,"turnoverRate":0.004861,"increases":66,"decrements":29,"flats":0,"marketCap":34142129905662,"floatMarketCap":32435162418046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2990.6492,"amplitude":0.010098,"preClose":2963.538,"low":2960.722,"pbRate":"6.605649","latestPrice":2986.9954,"volume":675683834,"delay":0,"open":2963.8733,"prevYearClose":2602.7368,"prevWeekClose":2927.536,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2927.536,"twentyDayClose":2910.5784,"sixtyDayClose":2864.5144,"secType":"PLATE","market":"US","turnoverRate":0.004861,"peRate":23.346424,"marketCap":34142129905662,"floatMarketCap":32435162418046,"timestamp":1791575999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":66,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.156046,"change":10.75,"latestPrice":79.64,"close":79.64,"volume":14393048,"market":"US","high":79.79,"low":73.75,"preClose":68.89,"open":74.315,"turnoverRate":0.03383,"peRate":40.528561,"amplitude":0.087676,"marketValue":33883268056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.198675,"changeRate20Day":0.053161,"changeRate60Day":0.011558,"changeRateWTD":0.198675,"changeRateMTD":0.194899,"changeRateQTD":0.194899,"changeRateYTD":-0.10386,"amount":1123169789.157044,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":78.384438,"pbRate":-10.361856,"volumeRatio":4.160647,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.006254,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2505,"divideRate":0.053371,"floatMarketCap":33883268056,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":79.7108,"preClose":79.64,"latestTime":"19:59 EDT","volume":312224,"amount":24864070.64064,"timestamp":1791590386102,"change":0.07080000000000553,"changeRate":0.0008890005022602402},"preHourTrading":{"tag":"盘前","latestPrice":74.88,"preClose":68.89,"latestTime":"09:29 EDT","volume":30425,"amount":2263619.81745,"timestamp":1791552546041,"change":5.989999999999995,"changeRate":0.08695021048047605},"postHourTrading":{"tag":"盘后","latestPrice":79.7108,"preClose":79.64,"latestTime":"19:59 EDT","volume":312224,"amount":24864070.64064,"timestamp":1791590386102,"change":0.07080000000000553,"changeRate":0.0008890005022602402},"overnightTrading":{"tag":"夜盘","latestPrice":73.4800033569336,"preClose":68.88999938964844,"latestTime":"20261009 04:00 EDT","volume":2039,"amount":147031,"timestamp":1791532802431,"change":4.590003967285156,"changeRate":0.0666280157925921},"impliedVol":0.3974,"impliedVolPercentile":0.996},{"symbol":"HUM","nameCN":"Humana","changeRate":0.115597,"change":44.75,"latestPrice":431.87,"close":431.87,"volume":4993536,"market":"US","high":456.5,"low":428.4461,"preClose":387.12,"open":450.49,"turnoverRate":0.04212,"peRate":40.819471,"amplitude":0.072468,"marketValue":51942329877.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.112035,"changeRate20Day":0.053856,"changeRate60Day":0.117445,"changeRateWTD":0.112035,"changeRateMTD":0.131824,"changeRateQTD":0.131824,"changeRateYTD":0.686136,"amount":2187730937.015625,"eps":10.58,"lyrEps":9.84,"lyrPeRate":43.889228,"pbRate":2.703499,"volumeRatio":2.844849,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.004729,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008197,"floatMarketCap":51200800449.76,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":435,"preClose":431.87,"latestTime":"19:59 EDT","volume":42033,"amount":18158124.01638,"timestamp":1791590372863,"change":3.1299999999999955,"changeRate":0.007247551346469992},"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":387.12,"latestTime":"09:29 EDT","volume":112623,"amount":50738716.86975,"timestamp":1791552597080,"change":62.879999999999995,"changeRate":0.1624302541847489},"postHourTrading":{"tag":"盘后","latestPrice":435,"preClose":431.87,"latestTime":"19:59 EDT","volume":42033,"amount":18158124.01638,"timestamp":1791590372863,"change":3.1299999999999955,"changeRate":0.007247551346469992},"overnightTrading":{"tag":"夜盘","latestPrice":438,"preClose":387.1199951171875,"latestTime":"20261009 04:00 EDT","volume":1788,"amount":781822,"timestamp":1791532802422,"change":50.8800048828125,"changeRate":0.1314321283441076},"impliedVol":0.4902,"impliedVolPercentile":0.4462},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.074138,"change":0.86,"latestPrice":12.46,"close":12.46,"volume":8518592,"market":"US","high":12.495,"low":11.625,"preClose":11.6,"open":11.63,"turnoverRate":0.041964,"peRate":4.957986,"amplitude":0.075,"marketValue":2878260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.304712,"changeRate20Day":0.233663,"changeRate60Day":0.1125,"changeRateWTD":0.304712,"changeRateMTD":0.334047,"changeRateQTD":0.334047,"changeRateYTD":-0.157539,"amount":104412341.264221,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":8.093011,"pbRate":0.319972,"volumeRatio":0.727413,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529379987.54,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.46,"latestTime":"19:59 EDT","volume":1025904,"amount":12772556.0952,"timestamp":1791590373390,"change":0.03999999999999915,"changeRate":0.003210272873194153},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.6,"latestTime":"09:29 EDT","volume":6516,"amount":75798.93384,"timestamp":1791552599999,"change":0.030000000000001137,"changeRate":0.002586206896551822},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.46,"latestTime":"19:59 EDT","volume":1025904,"amount":12772556.0952,"timestamp":1791590373390,"change":0.03999999999999915,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.460000038146973,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.7346,"impliedVolPercentile":0.9841},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.073407,"change":12.48,"latestPrice":182.49,"close":182.49,"volume":2355599,"market":"US","high":185,"low":178.13,"preClose":170.01,"open":178.14,"turnoverRate":0.022414,"peRate":19.654394,"amplitude":0.040409,"marketValue":19305360154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.151429,"changeRate20Day":-0.016067,"changeRate60Day":-0.013781,"changeRateWTD":0.151429,"changeRateMTD":0.139708,"changeRateQTD":0.139708,"changeRateYTD":-0.056558,"amount":427035348.438873,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.621429,"pbRate":-4.169756,"volumeRatio":2.393174,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025864,"floatMarketCap":19179031269.09,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.49,"latestTime":"19:30 EDT","volume":74821,"amount":13654117.95945,"timestamp":1791588606153,"change":0.1599999999999966,"changeRate":0.0008767603704312377},"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":170.01,"latestTime":"09:29 EDT","volume":5068,"amount":919296.88592,"timestamp":1791552599999,"change":8.230000000000018,"changeRate":0.048408917122522314},"postHourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.49,"latestTime":"19:30 EDT","volume":74821,"amount":13654117.95945,"timestamp":1791588606153,"change":0.1599999999999966,"changeRate":0.0008767603704312377},"overnightTrading":{"tag":"夜盘","latestPrice":176.05999755859375,"preClose":170.00999450683594,"latestTime":"20261009 04:00 EDT","volume":100,"amount":17608,"timestamp":1791532802180,"change":6.0500030517578125,"changeRate":0.035586161091926555},"impliedVol":0.3091,"impliedVolPercentile":0.5538},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.047134,"change":1.85,"latestPrice":41.1,"close":41.1,"volume":14822349,"market":"US","high":42.02,"low":40.12,"preClose":39.25,"open":40.22,"turnoverRate":0.013636,"peRate":68.499997,"amplitude":0.048408,"marketValue":47881500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.039717,"changeRate20Day":0.108115,"changeRate60Day":0.275605,"changeRateWTD":0.039717,"changeRateMTD":0.037879,"changeRateQTD":0.037879,"changeRateYTD":0.316886,"amount":610538076.146473,"eps":0.6,"lyrEps":1.21,"lyrPeRate":33.966942,"pbRate":6.175867,"volumeRatio":3.098545,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001706,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44675700000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.1,"latestTime":"19:59 EDT","volume":499289,"amount":20521207.28854,"timestamp":1791590366902,"change":0.28999999999999915,"changeRate":0.00705596107055959},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":39.25,"latestTime":"09:29 EDT","volume":1254088,"amount":49391267.658656,"timestamp":1791552599335,"change":1.25,"changeRate":0.03184713375796178},"postHourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.1,"latestTime":"19:59 EDT","volume":499289,"amount":20521207.28854,"timestamp":1791590366902,"change":0.28999999999999915,"changeRate":0.00705596107055959},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.25,"latestTime":"20261009 04:00 EDT","volume":11,"amount":431,"timestamp":1791532801998,"change":-0.18999862670898438,"changeRate":-0.00484072934290406},"impliedVol":0.4462,"impliedVolPercentile":0.6892},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.044944,"change":0.48,"latestPrice":11.16,"close":11.16,"volume":5273230,"market":"US","high":11.17,"low":10.73,"preClose":10.68,"open":10.81,"turnoverRate":0.037135,"peRate":7.711054,"amplitude":0.041199,"marketValue":3243963132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.237251,"changeRate20Day":0.102767,"changeRate60Day":0.219672,"changeRateWTD":0.237251,"changeRateMTD":0.253933,"changeRateQTD":0.253933,"changeRateYTD":0.157676,"amount":58191963.012543,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":8.643283,"pbRate":0.216036,"volumeRatio":0.649534,"roa":0.063636,"roe":0.145347,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.05914,"floatMarketCap":1584720000,"shortable":3,"shares":290677700,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.16,"latestTime":"19:50 EDT","volume":1003915,"amount":11200232.912825,"timestamp":1791589836059,"change":-0.009999999999999787,"changeRate":-0.0008960573476702318},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.68,"latestTime":"09:24 EDT","volume":1155,"amount":12509.8512,"timestamp":1791552299875,"change":0.13000000000000078,"changeRate":0.01217228464419483},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.16,"latestTime":"19:50 EDT","volume":1003915,"amount":11200232.912825,"timestamp":1791589836059,"change":-0.009999999999999787,"changeRate":-0.0008960573476702318},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6787,"impliedVolPercentile":0.9681},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2924599,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009851,"peRate":31.185827,"amplitude":0.025926,"marketValue":6486061093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0.072715,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45409173.324152,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.406617,"volumeRatio":1.436804,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":418725700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":15.4993,"preClose":15.49,"latestTime":"19:59 EDT","volume":53353,"amount":826491.483059,"timestamp":1791590396842,"change":0.009299999999999642,"changeRate":0.0006003873466752512},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.85,"latestTime":"09:29 EDT","volume":16976,"amount":258924.301024,"timestamp":1791552560191,"change":0.4900000000000002,"changeRate":0.03299663299663301},"postHourTrading":{"tag":"盘后","latestPrice":15.4993,"preClose":15.49,"latestTime":"19:59 EDT","volume":53353,"amount":826491.483059,"timestamp":1791590396842,"change":0.009299999999999642,"changeRate":0.0006003873466752512},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.850000381469727,"latestTime":"20261009 04:00 EDT","volume":20094,"amount":303207,"timestamp":1791532802435,"change":0.42999935150146484,"changeRate":0.028956184542461755},"impliedVol":0.4967,"impliedVolPercentile":0.1873},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.04065,"change":0.2,"latestPrice":5.12,"close":5.12,"volume":7051623,"market":"US","high":5.13,"low":4.865,"preClose":4.92,"open":4.92,"turnoverRate":0.01683,"peRate":36.571428,"amplitude":0.053862,"marketValue":2247023621.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.04065,"changeRate20Day":0.034343,"changeRate60Day":-0.18601,"changeRateWTD":0.04065,"changeRateMTD":0.026052,"changeRateQTD":0.026052,"changeRateYTD":-0.168831,"amount":35570694.119541,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.57169,"pbRate":-16.084636,"volumeRatio":0.834168,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2145280000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.12,"latestTime":"19:59 EDT","volume":110967,"amount":568040.539061,"timestamp":1791590372489,"change":-0.08999999999999986,"changeRate":-0.017578124999999972},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.92,"latestTime":"09:25 EDT","volume":1819,"amount":8913.733012,"timestamp":1791552300021,"change":-0.07000000000000028,"changeRate":-0.014227642276422823},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.12,"latestTime":"19:59 EDT","volume":110967,"amount":568040.539061,"timestamp":1791590372489,"change":-0.08999999999999986,"changeRate":-0.017578124999999972},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.920000076293945,"latestTime":"20261009 04:00 EDT","volume":16,"amount":79,"timestamp":1791532802429,"change":-0.010000228881835938,"changeRate":-0.0020325668143828042},"impliedVol":0.7752,"impliedVolPercentile":0.5339},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.038223,"change":6.29,"latestPrice":170.85,"close":170.85,"volume":6760000,"market":"US","high":171.045,"low":165.7552,"preClose":164.56,"open":166.045,"turnoverRate":0.005605,"peRate":115.315301,"amplitude":0.032145,"marketValue":219823115782.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.128542,"changeRate20Day":0.326578,"changeRate60Day":0.366144,"changeRateWTD":0.128542,"changeRateMTD":0.152057,"changeRateQTD":0.152057,"changeRateYTD":0.061378,"amount":1144391380.615234,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":181.755319,"pbRate":17.330741,"volumeRatio":0.885516,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000058,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206045100000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":170.85,"latestTime":"19:59 EDT","volume":108443,"amount":18531334.10764,"timestamp":1791590392311,"change":-0.25,"changeRate":-0.001463271875914545},"preHourTrading":{"tag":"盘前","latestPrice":166.5485,"preClose":164.56,"latestTime":"09:27 EDT","volume":111881,"amount":18496856.10696,"timestamp":1791552460344,"change":1.9884999999999877,"changeRate":0.012083738454059235},"postHourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":170.85,"latestTime":"19:59 EDT","volume":108443,"amount":18531334.10764,"timestamp":1791590392311,"change":-0.25,"changeRate":-0.001463271875914545},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":164.55999755859375,"latestTime":"20261009 04:00 EDT","volume":2963,"amount":488225,"timestamp":1791532802413,"change":0.8899993896484375,"changeRate":0.0054083580630313365},"impliedVol":0.675,"impliedVolPercentile":0.6932},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.035845,"change":2.55,"latestPrice":73.69,"close":73.69,"volume":6980596,"market":"US","high":74,"low":72.505,"preClose":71.14,"open":73.02,"turnoverRate":0.00489,"peRate":36.116176,"amplitude":0.021015,"marketValue":105820136944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":38.54,"changeRate5Day":0.022904,"changeRate20Day":0.036865,"changeRate60Day":0.258367,"changeRateWTD":0.022904,"changeRateMTD":0.052714,"changeRateQTD":0.052714,"changeRateYTD":0.450876,"amount":512908281.003296,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":48.246237,"pbRate":5.262327,"volumeRatio":0.572977,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.001699,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008142,"floatMarketCap":105189660557.83,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":73.69,"latestTime":"19:59 EDT","volume":173245,"amount":12763747.41475,"timestamp":1791590346182,"change":-0.0799999999999983,"changeRate":-0.0010856289862939108},"preHourTrading":{"tag":"盘前","latestPrice":73.2,"preClose":71.14,"latestTime":"09:29 EDT","volume":45581,"amount":3327547.91976,"timestamp":1791552594242,"change":2.0600000000000023,"changeRate":0.028956986224346393},"postHourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":73.69,"latestTime":"19:59 EDT","volume":173245,"amount":12763747.41475,"timestamp":1791590346182,"change":-0.0799999999999983,"changeRate":-0.0010856289862939108},"overnightTrading":{"tag":"夜盘","latestPrice":72.70999908447266,"preClose":71.13999938964844,"latestTime":"20261009 04:00 EDT","volume":7568,"amount":546280,"timestamp":1791532802422,"change":1.5699996948242188,"changeRate":0.022069155303544592},"impliedVol":0.4853,"impliedVolPercentile":0.3227},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.027668,"change":4.07,"latestPrice":151.17,"close":151.17,"volume":5802195,"market":"US","high":151.44,"low":146.1,"preClose":147.1,"open":147.23,"turnoverRate":0.004686,"peRate":0,"amplitude":0.036302,"marketValue":187553538608.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.044424,"changeRate20Day":0.051837,"changeRate60Day":0.109098,"changeRateWTD":0.044424,"changeRateMTD":0.014223,"changeRateQTD":0.014223,"changeRateYTD":0.231628,"amount":873524459.008026,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.29646,"pbRate":15.855401,"volumeRatio":1.184456,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021301,"floatMarketCap":187173082569.59998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.2,"preClose":151.17,"latestTime":"19:50 EDT","volume":1068251,"amount":161486617.02167,"timestamp":1791589833419,"change":0.030000000000001137,"changeRate":0.000198452073824179},"preHourTrading":{"tag":"盘前","latestPrice":146.14,"preClose":147.1,"latestTime":"09:29 EDT","volume":647,"amount":94869.50648,"timestamp":1791552599999,"change":-0.960000000000008,"changeRate":-0.006526172671651992},"postHourTrading":{"tag":"盘后","latestPrice":151.2,"preClose":151.17,"latestTime":"19:50 EDT","volume":1068251,"amount":161486617.02167,"timestamp":1791589833419,"change":0.030000000000001137,"changeRate":0.000198452073824179},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.10000610351562,"latestTime":"20261009 04:00 EDT","volume":19,"amount":2794,"timestamp":1791532802337,"change":-0.100006103515625,"changeRate":-0.0006798511173769074},"impliedVol":0.3682,"impliedVolPercentile":0.9163},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.026573,"change":15.25,"latestPrice":589.14,"close":589.14,"volume":2424146,"market":"US","high":591.28,"low":574,"preClose":573.89,"open":574.11,"turnoverRate":0.002793,"peRate":32.399944,"amplitude":0.03011,"marketValue":516092496051.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.06678,"changeRate20Day":0.03505,"changeRate60Day":0.068173,"changeRateWTD":0.06678,"changeRateMTD":0.068308,"changeRateQTD":0.068308,"changeRateYTD":0.031986,"amount":1421823031.623901,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.620772,"pbRate":91.978702,"volumeRatio":0.97742,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.001508,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00572,"floatMarketCap":511373520000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":589.73,"preClose":589.14,"latestTime":"19:59 EDT","volume":69216,"amount":40777498.944,"timestamp":1791590350471,"change":0.5900000000000318,"changeRate":0.0010014597548970226},"preHourTrading":{"tag":"盘前","latestPrice":575.5,"preClose":573.89,"latestTime":"09:25 EDT","volume":433,"amount":248780.72589,"timestamp":1791552353527,"change":1.6100000000000136,"changeRate":0.0028054156719929143},"postHourTrading":{"tag":"盘后","latestPrice":589.73,"preClose":589.14,"latestTime":"19:59 EDT","volume":69216,"amount":40777498.944,"timestamp":1791590350471,"change":0.5900000000000318,"changeRate":0.0010014597548970226},"overnightTrading":{"tag":"夜盘","latestPrice":574.4000244140625,"preClose":574.760009765625,"latestTime":"20261009 04:00 EDT","volume":44,"amount":25281,"timestamp":1791532802398,"change":-0.3599853515625,"changeRate":-0.0006263228920698475},"impliedVol":0.2444,"impliedVolPercentile":0.3984},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.025406,"change":2.36,"latestPrice":95.25,"close":95.25,"volume":7572709,"market":"US","high":96.5,"low":94,"preClose":92.89,"open":94.05,"turnoverRate":0.018803,"peRate":36.782097,"amplitude":0.026914,"marketValue":58339150720.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.39,"week52Low":77.05,"changeRate5Day":0.00063,"changeRate20Day":-0.103445,"changeRate60Day":-0.103276,"changeRateWTD":0.00063,"changeRateMTD":-0.021672,"changeRateQTD":-0.021672,"changeRateYTD":-0.253351,"amount":721427522.10582,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.797634,"pbRate":4.518447,"volumeRatio":1.602687,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38361106824.75,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":68882,"amount":6561248.1429,"timestamp":1791590373121,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"preHourTrading":{"tag":"盘前","latestPrice":93.74,"preClose":92.89,"latestTime":"09:29 EDT","volume":29103,"amount":2749101.538815,"timestamp":1791552599280,"change":0.8499999999999943,"changeRate":0.009150608246312782},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":68882,"amount":6561248.1429,"timestamp":1791590373121,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":92.88999938964844,"latestTime":"20261009 04:00 EDT","volume":10674,"amount":1002710,"timestamp":1791532802439,"change":1.6100006103515625,"changeRate":0.017332335245240395},"impliedVol":0.6433,"impliedVolPercentile":0.7052},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.02251,"change":8.35,"latestPrice":379.3,"close":379.3,"volume":7468024,"market":"US","high":387.52,"low":373.02,"preClose":370.95,"open":373.94,"turnoverRate":0.008383,"peRate":24.418034,"amplitude":0.039089,"marketValue":340457725467.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.019898,"changeRate20Day":0.000554,"changeRate60Day":-0.104115,"changeRateWTD":0.019898,"changeRateMTD":0.03329,"changeRateQTD":0.03329,"changeRateYTD":0.149011,"amount":2832867322.61792,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.661438,"pbRate":3.458284,"volumeRatio":1.377526,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001849,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023596,"floatMarketCap":337889294379.2,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":475042,"amount":180178855.94554,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"preHourTrading":{"tag":"盘前","latestPrice":372.42,"preClose":370.95,"latestTime":"09:29 EDT","volume":18908,"amount":7051212.9576,"timestamp":1791552589759,"change":1.4700000000000273,"changeRate":0.003962798220784546},"postHourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":475042,"amount":180178855.94554,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"overnightTrading":{"tag":"夜盘","latestPrice":370.7699890136719,"preClose":370.95001220703125,"latestTime":"20261009 04:00 EDT","volume":2889,"amount":1069621,"timestamp":1791532802437,"change":-0.180023193359375,"changeRate":-0.0004853031067132088},"impliedVol":0.4,"impliedVolPercentile":0.7211},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.018236,"change":7.43,"latestPrice":414.87,"close":414.87,"volume":2553179,"market":"US","high":417.78,"low":404.05,"preClose":407.44,"open":405,"turnoverRate":0.004755,"peRate":25.768322,"amplitude":0.033698,"marketValue":223399475977.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":288,"changeRate5Day":0.029352,"changeRate20Day":0.09943,"changeRate60Day":0.116503,"changeRateWTD":0.029352,"changeRateMTD":-0.015753,"changeRateQTD":-0.015753,"changeRateYTD":0.267514,"amount":1056731397.868103,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.154603,"pbRate":19.113576,"volumeRatio":0.962245,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000072,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023622,"floatMarketCap":222782960903.49,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":414.95,"preClose":414.87,"latestTime":"19:41 EDT","volume":851720,"amount":353352369.4724,"timestamp":1791589278472,"change":0.07999999999998408,"changeRate":0.00019283148938217774},"preHourTrading":{"tag":"盘前","latestPrice":405.5,"preClose":407.44,"latestTime":"09:28 EDT","volume":995,"amount":404763.46275,"timestamp":1791552480040,"change":-1.9399999999999977,"changeRate":-0.004761437266836829},"postHourTrading":{"tag":"盘后","latestPrice":414.95,"preClose":414.87,"latestTime":"19:41 EDT","volume":851720,"amount":353352369.4724,"timestamp":1791589278472,"change":0.07999999999998408,"changeRate":0.00019283148938217774},"overnightTrading":{"tag":"夜盘","latestPrice":407.75,"preClose":407.44000244140625,"latestTime":"20261009 04:00 EDT","volume":32,"amount":13083,"timestamp":1791532802392,"change":0.30999755859375,"changeRate":0.0007608422264289835},"impliedVol":0.3262,"impliedVolPercentile":0.741},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.017876,"change":33.19,"latestPrice":1889.85,"close":1889.85,"volume":321693,"market":"US","high":1892.57,"low":1854.47,"preClose":1856.66,"open":1867.48,"turnoverRate":0.006365,"peRate":51.427864,"amplitude":0.020521,"marketValue":95810069402.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2428,"week52Low":1495,"changeRate5Day":0.113931,"changeRate20Day":-0.003963,"changeRate60Day":0.01746,"changeRateWTD":0.113931,"changeRateMTD":0.093328,"changeRateQTD":0.093328,"changeRateYTD":-0.061765,"amount":603784814.170532,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.977112,"pbRate":12.230032,"volumeRatio":0.557149,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000915,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95512639140.15,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1897.86,"preClose":1889.85,"latestTime":"19:59 EDT","volume":16072,"amount":30394987.1008,"timestamp":1791590373242,"change":8.009999999999991,"changeRate":0.004238431621557262},"preHourTrading":{"tag":"盘前","latestPrice":1859,"preClose":1856.66,"latestTime":"09:25 EDT","volume":383,"amount":712115.9981,"timestamp":1791552349822,"change":2.339999999999918,"changeRate":0.0012603276851981073},"postHourTrading":{"tag":"盘后","latestPrice":1897.86,"preClose":1889.85,"latestTime":"19:59 EDT","volume":16072,"amount":30394987.1008,"timestamp":1791590373242,"change":8.009999999999991,"changeRate":0.004238431621557262},"overnightTrading":{"tag":"夜盘","latestPrice":1845.1300048828125,"preClose":1856.6600341796875,"latestTime":"20261009 04:00 EDT","volume":170,"amount":315708,"timestamp":1791532802380,"change":-11.530029296875,"changeRate":-0.00621009182328267},"impliedVol":0.4421,"impliedVolPercentile":0.6295},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.016301,"change":1.8462,"latestPrice":115.1,"close":115.1,"volume":4393309,"market":"US","high":115.23,"low":113.21,"preClose":113.2538,"open":113.82,"turnoverRate":0.002778,"peRate":17.348264,"amplitude":0.017836,"marketValue":188579494700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.465,"week52Low":77.95,"changeRate5Day":-0.023583,"changeRate20Day":-0.048524,"changeRate60Day":-0.071025,"changeRateWTD":-0.023583,"changeRateMTD":-0.020676,"changeRateQTD":-0.020676,"changeRateYTD":0.221868,"amount":503051846.302185,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":13.94133,"pbRate":1.518219,"volumeRatio":1.144018,"roa":0.007807,"roe":0.128275,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0905,"divideRate":0.026851,"floatMarketCap":182020445694.4,"shortable":3,"shares":1638397000,"floatShares":1581411344,"hourTrading":{"tag":"盘后","latestPrice":115.25,"preClose":115.1,"latestTime":"19:54 EDT","volume":3566013,"amount":410670722.49159,"timestamp":1791590086093,"change":0.15000000000000568,"changeRate":0.0013032145960035248},"preHourTrading":{"tag":"盘前","latestPrice":112.93,"preClose":113.2538,"latestTime":"09:04 EDT","volume":222,"amount":25140.88728,"timestamp":1791551074285,"change":-0.32379999999999143,"changeRate":-0.0028590652145887505},"postHourTrading":{"tag":"盘后","latestPrice":115.25,"preClose":115.1,"latestTime":"19:54 EDT","volume":3566013,"amount":410670722.49159,"timestamp":1791590086093,"change":0.15000000000000568,"changeRate":0.0013032145960035248},"overnightTrading":{"tag":"夜盘","latestPrice":115.0999984741211,"preClose":115.0999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1973,"impliedVolPercentile":0.1474},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.016173,"change":2.64,"latestPrice":165.87,"close":165.87,"volume":2038077,"market":"US","high":166.08,"low":162.156,"preClose":163.23,"open":162.94,"turnoverRate":0.00502,"peRate":37.527015,"amplitude":0.02404,"marketValue":99320581073.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.021178,"changeRate20Day":-0.025383,"changeRate60Day":0.12226,"changeRateWTD":0.021178,"changeRateMTD":0.032493,"changeRateQTD":0.032493,"changeRateYTD":0.222149,"amount":337119816.765839,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.104618,"pbRate":12.735041,"volumeRatio":0.599762,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000241,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67343219834.130005,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":166.2,"preClose":165.87,"latestTime":"19:50 EDT","volume":113225,"amount":18780605.8405,"timestamp":1791589819103,"change":0.3299999999999841,"changeRate":0.0019895098571169234},"preHourTrading":{"tag":"盘前","latestPrice":163.07,"preClose":163.23,"latestTime":"09:28 EDT","volume":3108,"amount":508430.78916,"timestamp":1791552480073,"change":-0.1599999999999966,"changeRate":-0.000980211970838673},"postHourTrading":{"tag":"盘后","latestPrice":166.2,"preClose":165.87,"latestTime":"19:50 EDT","volume":113225,"amount":18780605.8405,"timestamp":1791589819103,"change":0.3299999999999841,"changeRate":0.0019895098571169234},"overnightTrading":{"tag":"夜盘","latestPrice":163.5,"preClose":163.22999572753906,"latestTime":"20261009 04:00 EDT","volume":37,"amount":6050,"timestamp":1791532802415,"change":0.2700042724609375,"changeRate":0.0016541339185698711},"impliedVol":0.4358,"impliedVolPercentile":0.6295}]}}}