US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

752.54

+17.262.35%

Number of Gainers:26

Number of Losers:21

Number of Flat:6

PE:- -

High:756.75

Open:736.85

Low:736.49

Close:735.27

Volume:73.77M

Turnover:855.47M

Market Cap:127.07B

Float Cap:78.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vista Energy US VIST	66.26	-1.34%	-0.9000	531.37K	35.50M	7.35B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	62.76	-2.08%	-1.3300	32.33K	2.08M	94.14M
The Metals Company US TMC	3.355	-2.19%	-0.0750	4.24M	14.29M	1.48B
Ocugen US OCGN	0.9555	-2.24%	-0.0219	13.34M	12.58M	323.45M
Transportadora de Gas del Sur SA US TGS	25.71	-2.58%	-0.6800	260.07K	6.76M	3.87B
Seanergy Maritime US SHIP	17.11	-2.95%	-0.5200	344.65K	5.94M	370.74M
Safe Bulkers US SB	8.53	-3.29%	-0.2900	694.82K	5.95M	972.42M
WHERE FOOD COMES FROM INC US WFCF	13.4845	-3.61%	-0.5055	10.33K	137.67K	67.15M
Tronox US TROX	3.63	-3.97%	-0.1500	1.73M	6.34M	579.03M
Bridgford US BRID	5.51	-6.61%	-0.3900	2K	11.69K	50.01M
Humacyte, Inc. US HUMA	0.4053	-9.35%	-0.0418	8.60M	3.50M	112.67M
Castor Maritime, Inc. US CTRM	1.7	-11.46%	-0.2200	188.83K	333.01K	16.43M
MindForge Inc. US MF	9.09	-14.89%	-1.5900	87.00K	809.48K	16.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":752.53516,"timestamp":1791575999999,"preClose":735.27094,"halted":0,"volume":73768457,"delay":0,"changeRate":0.02348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.264221,"latestTime":"10-09 16:00:00 EDT","open":736.8506,"high":756.7488,"low":736.48676,"amount":855472989.810601,"amplitude":0.027557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.756613,"peRate":30.760664,"turnoverRate":0.01277,"increases":26,"decrements":21,"flats":4,"marketCap":127072876103.5,"floatMarketCap":78738577681.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":756.7488,"amplitude":0.027557,"preClose":735.27094,"low":736.48676,"pbRate":"1.756613","latestPrice":752.53516,"volume":73768457,"delay":0,"open":736.8506,"prevYearClose":890.65686,"prevWeekClose":722.8598,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":722.8598,"twentyDayClose":779.1451,"sixtyDayClose":762.2075,"secType":"PLATE","market":"US","turnoverRate":0.01277,"peRate":30.760664,"marketCap":127072876103.5,"floatMarketCap":78738577681.25,"timestamp":1791575999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":26,"down":21,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.013401,"change":-0.9,"latestPrice":66.26,"close":66.26,"volume":531373,"market":"US","high":68.7399,"low":65.87,"preClose":67.16,"open":66.82,"turnoverRate":0.00583,"peRate":8.848435,"amplitude":0.042732,"marketValue":7354860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":34.6,"changeRate5Day":0.031284,"changeRate20Day":-0.131244,"changeRate60Day":0.062199,"changeRateWTD":0.031284,"changeRateMTD":0.013925,"changeRateQTD":0.013925,"changeRateYTD":0.361693,"amount":35497947.751465,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":9.879231,"pbRate":2.205123,"volumeRatio":0.572066,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.001058,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6039340586,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.26,"latestTime":"19:57 EDT","volume":28580,"amount":1894763.2356,"timestamp":1791590247448,"change":0.6400000000000006,"changeRate":0.009658919408391194},"preHourTrading":{"tag":"盘前","latestPrice":67.22,"preClose":67.16,"latestTime":"09:18 EDT","volume":842,"amount":56229.07154,"timestamp":1791551925905,"change":0.060000000000002274,"changeRate":0.0008933889219774014},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.26,"latestTime":"19:57 EDT","volume":28580,"amount":1894763.2356,"timestamp":1791590247448,"change":0.6400000000000006,"changeRate":0.009658919408391194},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.16000366210938,"latestTime":"20261009 04:00 EDT","volume":106,"amount":7108,"timestamp":1791532802424,"change":-0.160003662109375,"changeRate":-0.00238242485682958},"impliedVol":0.5302,"impliedVolPercentile":0.5538},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.020752,"change":-1.33,"latestPrice":62.76,"close":62.76,"volume":32328,"market":"US","high":66.05,"low":62.22,"preClose":64.09,"open":63.09,"turnoverRate":0.021552,"peRate":8.947117,"amplitude":0.05976,"marketValue":94140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.130491,"changeRate20Day":0.029696,"changeRate60Day":0.645085,"changeRateWTD":0.130491,"changeRateMTD":0.225781,"changeRateQTD":0.225781,"changeRateYTD":2.586286,"amount":2076686.030457,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.07378,"pbRate":0,"volumeRatio":0.806897,"roa":0,"roe":0,"changeRate5Min":0.005689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94140000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":62.76,"preClose":62.76,"latestTime":"19:57 EDT","volume":308,"amount":19285.52,"timestamp":1791590230117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.02,"preClose":64.09,"latestTime":"09:18 EDT","volume":257,"amount":15813.79082,"timestamp":1791551929911,"change":-1.0700000000000003,"changeRate":-0.016695272273365584},"postHourTrading":{"tag":"盘后","latestPrice":62.76,"preClose":62.76,"latestTime":"19:57 EDT","volume":308,"amount":19285.52,"timestamp":1791590230117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.290000915527344,"preClose":64.08999633789062,"latestTime":"20261009 04:00 EDT","volume":68,"amount":4318,"timestamp":1791532802416,"change":-0.7999954223632812,"changeRate":-0.012482375847637804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.021866,"change":-0.075,"latestPrice":3.355,"close":3.355,"volume":4242990,"market":"US","high":3.5,"low":3.32,"preClose":3.43,"open":3.5,"turnoverRate":0.017617,"peRate":0,"amplitude":0.052478,"marketValue":1479555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":3.31,"changeRate5Day":-0.114776,"changeRate20Day":-0.147395,"changeRate60Day":-0.107713,"changeRateWTD":-0.114776,"changeRateMTD":-0.126302,"changeRateQTD":-0.126302,"changeRateYTD":-0.45624,"amount":14289314.098949,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-53.925539,"volumeRatio":1.018002,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808032519.14,"shortable":3,"shares":441000000,"floatShares":240844268,"hourTrading":{"tag":"盘后","latestPrice":3.4078,"preClose":3.355,"latestTime":"19:57 EDT","volume":90551,"amount":306082.2913,"timestamp":1791590260204,"change":0.05279999999999996,"changeRate":0.015737704918032773},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.43,"latestTime":"09:26 EDT","volume":30957,"amount":107560.523707,"timestamp":1791552416469,"change":0.10999999999999988,"changeRate":0.032069970845481015},"postHourTrading":{"tag":"盘后","latestPrice":3.4078,"preClose":3.355,"latestTime":"19:57 EDT","volume":90551,"amount":306082.2913,"timestamp":1791590260204,"change":0.05279999999999996,"changeRate":0.015737704918032773},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.430000066757202,"latestTime":"20261009 04:00 EDT","volume":393,"amount":1370,"timestamp":1791532802409,"change":0.08999991416931152,"changeRate":0.026239041521185575},"impliedVol":0.9681,"impliedVolPercentile":0.1434},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.022406,"change":-0.0219,"latestPrice":0.9555,"close":0.9555,"volume":13335901,"market":"US","high":0.9955,"low":0.9001,"preClose":0.9774,"open":0.9739,"turnoverRate":0.040713,"peRate":0,"amplitude":0.097606,"marketValue":323452229.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.9001,"changeRate5Day":-0.063235,"changeRate20Day":-0.063235,"changeRate60Day":-0.302555,"changeRateWTD":-0.063235,"changeRateMTD":-0.07233,"changeRateQTD":-0.07233,"changeRateYTD":-0.292222,"amount":12577707.915197,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-19.536858,"volumeRatio":2.11814,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.012611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312984838.3935,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9555,"latestTime":"19:57 EDT","volume":119461,"amount":114099.05875,"timestamp":1791590248159,"change":0.0044999999999999485,"changeRate":0.004709576138147513},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9774,"latestTime":"09:25 EDT","volume":14672,"amount":14511.151451,"timestamp":1791552343019,"change":0.022599999999999953,"changeRate":0.023122570083896003},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9555,"latestTime":"19:57 EDT","volume":119461,"amount":114099.05875,"timestamp":1791590248159,"change":0.0044999999999999485,"changeRate":0.004709576138147513},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":0.977400004863739,"latestTime":"20261009 04:00 EDT","volume":1601,"amount":1609,"timestamp":1791532802424,"change":0.03259998559951782,"changeRate":0.033353780885301554},"impliedVol":0.7598,"impliedVolPercentile":0.1434},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":-0.025767,"change":-0.68,"latestPrice":25.71,"close":25.71,"volume":260068,"market":"US","high":26.49,"low":25.68,"preClose":26.39,"open":26.37,"turnoverRate":0.0083,"peRate":11.047274,"amplitude":0.030693,"marketValue":3870697344.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3499,"week52Low":21.11,"changeRate5Day":0.027989,"changeRate20Day":-0.133176,"changeRate60Day":-0.136669,"changeRateWTD":0.027989,"changeRateMTD":-0.009249,"changeRateQTD":-0.009249,"changeRateYTD":-0.173046,"amount":6760685.143929,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":13.348688,"pbRate":1.781028,"volumeRatio":0.991545,"roa":0.099056,"roe":0.159842,"changeRate5Min":-0.005993,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805609995,"shortable":3,"shares":150552211,"floatShares":31334500,"hourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"19:30 EDT","volume":2295,"amount":59004.57,"timestamp":1791588606457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":26.39,"latestTime":"06:53 EDT","volume":40,"amount":1012,"timestamp":1791543210543,"change":-1.0899999999999999,"changeRate":-0.04130352406214475},"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"19:30 EDT","volume":2295,"amount":59004.57,"timestamp":1791588606457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.709999084472656,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.1833},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.029495,"change":-0.52,"latestPrice":17.11,"close":17.11,"volume":344646,"market":"US","high":17.56,"low":17.02,"preClose":17.63,"open":17.56,"turnoverRate":0.022213,"peRate":5.975896,"amplitude":0.03063,"marketValue":370742902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.22,"week52Low":7.66,"changeRate5Day":-0.039843,"changeRate20Day":-0.070614,"changeRate60Day":0.1553,"changeRateWTD":-0.039843,"changeRateMTD":0.042657,"changeRateQTD":0.042657,"changeRateYTD":0.853738,"amount":5937935.546757,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":16.940594,"pbRate":1.18407,"volumeRatio":0.653574,"roa":0.072715,"roe":0.214076,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.051432,"floatMarketCap":265466697.45,"shortable":3,"shares":21668200,"floatShares":15515295,"hourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.11,"latestTime":"19:59 EDT","volume":33060,"amount":565873.9314,"timestamp":1791590375302,"change":0.05000000000000071,"changeRate":0.002922267679719504},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.63,"latestTime":"08:54 EDT","volume":13301,"amount":232937.380372,"timestamp":1791550490731,"change":-0.11999999999999744,"changeRate":-0.006806579693703769},"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.11,"latestTime":"19:59 EDT","volume":33060,"amount":565873.9314,"timestamp":1791590375302,"change":0.05000000000000071,"changeRate":0.002922267679719504},"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.110000610351562,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4448,"impliedVolPercentile":0.6972},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.03288,"change":-0.29,"latestPrice":8.53,"close":8.53,"volume":694818,"market":"US","high":8.79,"low":8.445,"preClose":8.82,"open":8.77,"turnoverRate":0.010888,"peRate":11.066194,"amplitude":0.039116,"marketValue":972419991.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":-0.031782,"changeRate20Day":0.00235,"changeRate60Day":0.216833,"changeRateWTD":-0.031782,"changeRateMTD":-0.001171,"changeRateQTD":-0.001171,"changeRateYTD":0.76971,"amount":5951298.101715,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":28.757527,"pbRate":1.11737,"volumeRatio":0.603745,"roa":0.045072,"roe":0.103191,"changeRate5Min":0.007084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.02755,"floatMarketCap":544363863.57,"shortable":3,"shares":113999999,"floatShares":63817569,"hourTrading":{"tag":"盘后","latestPrice":8.902,"preClose":8.53,"latestTime":"19:56 EDT","volume":20004,"amount":171053.29,"timestamp":1791590210974,"change":0.3719999999999999,"changeRate":0.043610785463071504},"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.82,"latestTime":"08:37 EDT","volume":1308,"amount":11474.350212,"timestamp":1791549448267,"change":-0.040000000000000924,"changeRate":-0.004535147392290354},"postHourTrading":{"tag":"盘后","latestPrice":8.902,"preClose":8.53,"latestTime":"19:56 EDT","volume":20004,"amount":171053.29,"timestamp":1791590210974,"change":0.3719999999999999,"changeRate":0.043610785463071504},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6999,"impliedVolPercentile":0.3386},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.036133,"change":-0.5055,"latestPrice":13.4845,"close":13.4845,"volume":10328,"market":"US","high":13.7599,"low":13.05,"preClose":13.99,"open":13.39,"turnoverRate":0.006218,"peRate":47.126025,"amplitude":0.050743,"marketValue":67148265.7235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.059269,"changeRate20Day":0.021553,"changeRate60Day":0.071048,"changeRateWTD":0.059269,"changeRateMTD":0.220317,"changeRateQTD":0.220317,"changeRateYTD":0.173586,"amount":137671.648239,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":45.229358,"pbRate":7.611456,"volumeRatio":0.462074,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22396406.05,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":13.4845,"preClose":13.4845,"latestTime":"17:20 EDT","volume":9,"amount":117.4,"timestamp":1791580832802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":13.99,"latestTime":"09:05 EDT","volume":214,"amount":3022.699924,"timestamp":1791551104110,"change":0.3100000000000005,"changeRate":0.022158684774839205},"postHourTrading":{"tag":"盘后","latestPrice":13.4845,"preClose":13.4845,"latestTime":"17:20 EDT","volume":9,"amount":117.4,"timestamp":1791580832802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.48449993133545,"preClose":13.48449993133545,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.039683,"change":-0.15,"latestPrice":3.63,"close":3.63,"volume":1726378,"market":"US","high":3.88,"low":3.62,"preClose":3.78,"open":3.78,"turnoverRate":0.014642,"peRate":0,"amplitude":0.068783,"marketValue":579032182.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.076336,"changeRate20Day":-0.178733,"changeRate60Day":-0.370884,"changeRateWTD":-0.076336,"changeRateMTD":-0.081013,"changeRateQTD":-0.081013,"changeRateYTD":-0.129496,"amount":6341233.933887,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.498736,"volumeRatio":1.013115,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0.001379,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.055096,"floatMarketCap":427994039.22,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.63,"latestTime":"19:43 EDT","volume":17292,"amount":62837.6169,"timestamp":1791589431656,"change":0.07000000000000028,"changeRate":0.01928374655647391},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.63,"latestTime":"19:43 EDT","volume":17292,"amount":62837.6169,"timestamp":1791589431656,"change":0.07000000000000028,"changeRate":0.01928374655647391},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5907,"impliedVolPercentile":0.0996},{"symbol":"BRID","nameCN":"Bridgford","changeRate":-0.066102,"change":-0.39,"latestPrice":5.51,"close":5.51,"volume":2103,"market":"US","high":5.685,"low":5.471,"preClose":5.9,"open":5.4743,"turnoverRate":0.001268,"peRate":0,"amplitude":0.036271,"marketValue":50013344.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":5.34,"changeRate5Day":-0.014311,"changeRate20Day":-0.078595,"changeRate60Day":-0.135008,"changeRateWTD":-0.014311,"changeRateMTD":-0.02305,"changeRateQTD":-0.02305,"changeRateYTD":-0.29359,"amount":11692.999769,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.464071,"volumeRatio":0.977321,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":-0.030783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9136329.36,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:00 EDT","volume":2,"amount":11.02,"timestamp":1791576030567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:00 EDT","volume":2,"amount":11.02,"timestamp":1791576030567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.093491,"change":-0.0418,"latestPrice":0.4053,"close":0.4053,"volume":8597828,"market":"US","high":0.449,"low":0.391,"preClose":0.4471,"open":0.44,"turnoverRate":0.035093,"peRate":0,"amplitude":0.129725,"marketValue":112673400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.391,"changeRate5Day":-0.222819,"changeRate20Day":-0.285941,"changeRate60Day":-0.385537,"changeRateWTD":-0.222819,"changeRateMTD":-0.217114,"changeRateQTD":-0.217114,"changeRateYTD":-0.578032,"amount":3496491.560026,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":3.60428,"volumeRatio":1.684267,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.004212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99298500,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘后","latestPrice":0.415,"preClose":0.4053,"latestTime":"19:52 EDT","volume":38458,"amount":15900.5224,"timestamp":1791589921441,"change":0.009699999999999986,"changeRate":0.02393288921786328},"preHourTrading":{"tag":"盘前","latestPrice":0.4482,"preClose":0.4471,"latestTime":"09:25 EDT","volume":62392,"amount":28026.369727,"timestamp":1791552300061,"change":0.0010999999999999899,"changeRate":0.0024602997092372843},"postHourTrading":{"tag":"盘后","latestPrice":0.415,"preClose":0.4053,"latestTime":"19:52 EDT","volume":38458,"amount":15900.5224,"timestamp":1791589921441,"change":0.009699999999999986,"changeRate":0.02393288921786328},"overnightTrading":{"tag":"夜盘","latestPrice":0.4699999988079071,"preClose":0.4471000134944916,"latestTime":"20261009 04:00 EDT","volume":105,"amount":49,"timestamp":1791532802429,"change":0.022899985313415527,"changeRate":0.051218932279673626},"impliedVol":1.1775,"impliedVolPercentile":0.3904},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.114583,"change":-0.22,"latestPrice":1.7,"close":1.7,"volume":188832,"market":"US","high":1.92,"low":1.57,"preClose":1.92,"open":1.91,"turnoverRate":0.019566,"peRate":1.296288,"amplitude":0.182292,"marketValue":16426001.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.57,"changeRate5Day":-0.15,"changeRate20Day":-0.297521,"changeRate60Day":-0.145729,"changeRateWTD":-0.15,"changeRateMTD":-0.162562,"changeRateQTD":-0.162562,"changeRateYTD":-0.178744,"amount":333006.240292,"eps":1.311437,"lyrEps":0.36,"lyrPeRate":4.722222,"pbRate":0.028327,"volumeRatio":7.779252,"roa":0.005385,"roe":0.191185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16406890.4,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:50 EDT","volume":66,"amount":114.5402,"timestamp":1791589806052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"09:28 EDT","volume":66,"amount":128.220002,"timestamp":1791552529034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:50 EDT","volume":66,"amount":114.5402,"timestamp":1791589806052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.0981,"impliedVolPercentile":0.6215},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.148876,"change":-1.59,"latestPrice":9.09,"close":9.09,"volume":86998,"market":"US","high":10.68,"low":8.27,"preClose":10.68,"open":10.68,"turnoverRate":0.07251,"peRate":0,"amplitude":0.225655,"marketValue":16525620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.358504,"changeRate20Day":-0.344629,"changeRate60Day":0.803571,"changeRateWTD":-0.358504,"changeRateMTD":-0.448757,"changeRateQTD":-0.448757,"changeRateYTD":-0.818227,"amount":809479.993704,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.447013,"volumeRatio":1.20258,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.011956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10906182,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:30 EDT","volume":16,"amount":146.45,"timestamp":1791588606720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.68,"latestTime":"07:44 EDT","volume":14,"amount":152.889982,"timestamp":1791546295600,"change":-0.009999999999999787,"changeRate":-0.0009363295880149613},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:30 EDT","volume":16,"amount":146.45,"timestamp":1791588606720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.9399995803833,"preClose":10.680000305175781,"latestTime":"20261009 04:00 EDT","volume":5,"amount":55,"timestamp":1791532801200,"change":0.25999927520751953,"changeRate":0.024344500728292837},"impliedVol":0,"impliedVolPercentile":0}]}}}