US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

752.54

+17.262.35%

Number of Gainers:26

Number of Losers:21

Number of Flat:6

PE:- -

High:756.75

Open:736.85

Low:736.49

Close:735.27

Volume:73.70M

Turnover:854.76M

Market Cap:127.07B

Float Cap:78.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	9.26	+5.95%	+0.5200	942.48K	8.73M	2.78B
Li Auto US LI	11.54	+5.87%	+0.6400	4.96M	57.43M	11.89B
Immuneering Corp US IMRX	3.94	+5.35%	+0.2000	709.72K	2.72M	254.41M
Tencent Music US TME	8.38	+5.28%	+0.4200	9.59M	80.23M	13.19B
Pedevco US PED	13.47	+4.58%	+0.5900	9K	117.06K	179.16M
Bilibili Inc. US BILI	15.49	+4.31%	+0.6400	2.92M	45.40M	6.49B
Irhythm Technologies Inc. US IRTC	106.7	+4.00%	+4.10	516.47K	54.43M	3.51B
Kanzhun Limited US BZ	15.73	+3.62%	+0.5500	2.67M	41.98M	7.39B
H World Group US HTHT	44.16	+3.49%	+1.49	2.11M	92.97M	13.93B
Uranium Royalty Corp. US UROY	4.18	+3.08%	+0.1250	2.03M	8.45M	1.58B
Tiger Brokers US TIGR	4.45	+3.01%	+0.1300	1.28M	5.69M	831.69M
NAPCO Security US NSSC	36.14	+2.79%	+0.9800	230.15K	8.26M	1.29B
Relay Therapeutics US RLAY	17.88	+2.70%	+0.4700	1.76M	31.75M	3.92B
New Oriental Education & Technology US EDU	58.63	+2.18%	+1.25	312.73K	18.30M	9.09B
Ethos Technologies Corp. US LIFE	36.96	+2.04%	+0.7400	1.03M	38.10M	2.36B
GDS Holdings Ltd US GDS	30.97	+1.74%	+0.5300	1.98M	61.22M	6.21B
PrimeEnergy US PNRG	214.87	+1.59%	+3.37	55.42K	11.96M	340.05M
DLocal Limited US DLO	15.23	+1.53%	+0.2300	1.91M	29.16M	4.39B
Autohome US ATHM	20.67	+1.47%	+0.3000	388.42K	8.01M	2.38B
Immunome Inc. US IMNM	19.55	+1.24%	+0.2400	998.08K	19.48M	2.31B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":752.53516,"timestamp":1791575999999,"preClose":735.27094,"halted":0,"volume":73700682,"delay":0,"changeRate":0.02348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.264221,"latestTime":"10-09 16:00:00 EDT","open":736.8506,"high":756.7488,"low":736.48676,"amount":854758458.935402,"amplitude":0.027557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.756613,"peRate":30.760664,"turnoverRate":0.012758,"increases":26,"decrements":21,"flats":4,"marketCap":127072876103.5,"floatMarketCap":78738577681.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":756.7488,"amplitude":0.027557,"preClose":735.27094,"low":736.48676,"pbRate":"1.756613","latestPrice":752.53516,"volume":73700682,"delay":0,"open":736.8506,"prevYearClose":890.65686,"prevWeekClose":722.8598,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":722.8598,"twentyDayClose":779.1451,"sixtyDayClose":762.2075,"secType":"PLATE","market":"US","turnoverRate":0.012758,"peRate":30.760664,"marketCap":127072876103.5,"floatMarketCap":78738577681.25,"timestamp":1791575999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":26,"down":21,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.059497,"change":0.52,"latestPrice":9.26,"close":9.26,"volume":942480,"market":"US","high":9.395,"low":9.1237,"preClose":8.74,"open":9.17,"turnoverRate":0.005577,"peRate":0,"amplitude":0.031041,"marketValue":2779101523.3,"askSize":400,"bidSize":1831,"askPrice":9.35,"bidPrice":9.25,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028889,"changeRate20Day":-0.070281,"changeRate60Day":-0.079523,"changeRateWTD":0.028889,"changeRateMTD":0.015351,"changeRateQTD":0.015351,"changeRateYTD":-0.104449,"amount":8729399.043045,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.312311,"volumeRatio":1.003129,"committee":0.641416,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1564940000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.26,"latestTime":"18:30 EDT","volume":5380,"amount":50079.6224,"timestamp":1791585027364,"change":0.05000000000000071,"changeRate":0.005399568034557312},"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":8.74,"latestTime":"09:29 EDT","volume":4987,"amount":45505.602015,"timestamp":1791552599915,"change":0.4299999999999997,"changeRate":0.049199084668192186},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.26,"latestTime":"18:30 EDT","volume":5380,"amount":50079.6224,"timestamp":1791585027364,"change":0.05000000000000071,"changeRate":0.005399568034557312},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":8.739999771118164,"latestTime":"20261009 04:00 EDT","volume":22119,"amount":198513,"timestamp":1791532802437,"change":0.48000049591064453,"changeRate":0.054919966645403585},"impliedVol":0.5191,"impliedVolPercentile":0.0239},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.058716,"change":0.64,"latestPrice":11.54,"close":11.54,"volume":4956553,"market":"US","high":11.82,"low":11.43,"preClose":10.9,"open":11.45,"turnoverRate":0.008531,"peRate":0,"amplitude":0.03578,"marketValue":11893293153.32,"askSize":60,"bidSize":900,"askPrice":11.7,"bidPrice":11.51,"week52High":24.38,"week52Low":10.66,"changeRate5Day":0.079514,"changeRate20Day":-0.022862,"changeRate60Day":-0.102644,"changeRateWTD":0.079514,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":-0.31837,"amount":57430903.12955,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.677573,"pbRate":0.181775,"volumeRatio":1.984257,"committee":0.875,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704739999.999999,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"18:30 EDT","volume":28873,"amount":333218.846558,"timestamp":1791585035037,"change":0.040000000000000924,"changeRate":0.0034662045060659384},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":10.9,"latestTime":"09:28 EDT","volume":93137,"amount":1061978.716073,"timestamp":1791552492171,"change":0.5600000000000005,"changeRate":0.05137614678899087},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"18:30 EDT","volume":28873,"amount":333218.846558,"timestamp":1791585035037,"change":0.040000000000000924,"changeRate":0.0034662045060659384},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":10.899999618530273,"latestTime":"20261009 04:00 EDT","volume":163763,"amount":1855331,"timestamp":1791532802436,"change":0.46000003814697266,"changeRate":0.04220183983905477},"impliedVol":0.4639,"impliedVolPercentile":0.1952},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.053476,"change":0.2,"latestPrice":3.94,"close":3.94,"volume":709718,"market":"US","high":3.955,"low":3.68,"preClose":3.74,"open":3.75,"turnoverRate":0.014422,"peRate":0,"amplitude":0.073529,"marketValue":254405669.98,"askSize":23,"bidSize":130,"askPrice":3.94,"bidPrice":3.92,"week52High":8.48,"week52Low":3.6,"changeRate5Day":-0.031941,"changeRate20Day":-0.077283,"changeRate60Day":-0.175732,"changeRateWTD":-0.031941,"changeRateMTD":-0.037851,"changeRateQTD":-0.037851,"changeRateYTD":-0.401216,"amount":2716209.333142,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.333817,"volumeRatio":0.764734,"committee":0.699346,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193887400,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"18:18 EDT","volume":1653,"amount":6511.394288,"timestamp":1791584328092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.74,"latestTime":"09:25 EDT","volume":557,"amount":2097.847648,"timestamp":1791552310054,"change":0.019999999999999574,"changeRate":0.005347593582887587},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"18:18 EDT","volume":1653,"amount":6511.394288,"timestamp":1791584328092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.740000009536743,"latestTime":"20261009 04:00 EDT","volume":136,"amount":497,"timestamp":1791532802245,"change":0.019999980926513672,"changeRate":0.005347588469389063},"impliedVol":1.9769,"impliedVolPercentile":0.8367},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9591736,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014752,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":44,"bidSize":100,"askPrice":8.37,"bidPrice":8.22,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0.082687,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80228164.40609,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.964439,"committee":0.388889,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02864,"floatMarketCap":5448765557.06,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"17:56 EDT","volume":114127,"amount":956366.798569,"timestamp":1791582968647,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.96,"latestTime":"09:27 EDT","volume":15591,"amount":126245.175801,"timestamp":1791552476265,"change":0.13999999999999968,"changeRate":0.01758793969849242},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"17:56 EDT","volume":114127,"amount":956366.798569,"timestamp":1791582968647,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":7.960000038146973,"latestTime":"20261009 04:00 EDT","volume":10098,"amount":81198,"timestamp":1791532802417,"change":0.11999988555908203,"changeRate":0.015075362435176206},"impliedVol":0.496,"impliedVolPercentile":0.5378},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.045807,"change":0.59,"latestPrice":13.47,"close":13.47,"volume":8628,"market":"US","high":13.82,"low":13.12,"preClose":12.88,"open":13.12,"turnoverRate":0.005625,"peRate":0,"amplitude":0.054348,"marketValue":179161978.05,"askSize":100,"bidSize":100,"askPrice":14.62,"bidPrice":12.05,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.051522,"changeRate20Day":-0.092318,"changeRate60Day":0.1225,"changeRateWTD":0.051522,"changeRateMTD":0.034562,"changeRateQTD":0.034562,"changeRateYTD":0.202893,"amount":117064.998837,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.895582,"volumeRatio":0.222486,"committee":0,"roa":0.05571,"roe":-0.10601,"changeRate5Min":-0.021076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20662293.03,"shortable":3,"shares":13300815,"floatShares":1533949,"hourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"16:09 EDT","volume":69,"amount":929.43,"timestamp":1791576551199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"16:09 EDT","volume":69,"amount":929.43,"timestamp":1791576551199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.880000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2923890,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009848,"peRate":31.185827,"amplitude":0.025926,"marketValue":6486061093,"askSize":460,"bidSize":1412,"askPrice":15.48,"bidPrice":15.3,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0.072715,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45398164.941845,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.406617,"volumeRatio":1.436456,"committee":0.508547,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":418725700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.85,"latestTime":"09:29 EDT","volume":16976,"amount":258924.301024,"timestamp":1791552560191,"change":0.4900000000000002,"changeRate":0.03299663299663301},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.850000381469727,"latestTime":"20261009 04:00 EDT","volume":20094,"amount":303207,"timestamp":1791532802435,"change":0.42999935150146484,"changeRate":0.028956184542461755},"impliedVol":0.4967,"impliedVolPercentile":0.1873},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.039961,"change":4.1,"latestPrice":106.7,"close":106.7,"volume":516473,"market":"US","high":107.525,"low":102.375,"preClose":102.6,"open":102.375,"turnoverRate":0.017053,"peRate":0,"amplitude":0.050195,"marketValue":3505500460,"askSize":99,"bidSize":99,"askPrice":107.31,"bidPrice":106.06,"week52High":212,"week52Low":100.7,"changeRate5Day":-0.033252,"changeRate20Day":-0.042448,"changeRate60Day":-0.074989,"changeRateWTD":-0.033252,"changeRateMTD":-0.061235,"changeRateQTD":-0.061235,"changeRateYTD":-0.39867,"amount":54425245.576744,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":18.848499,"volumeRatio":1.027537,"committee":0,"roa":0.006503,"roe":-0.096304,"changeRate5Min":-0.003524,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3231484190,"shortable":3,"shares":32853800,"floatShares":30285700,"hourTrading":{"tag":"盘后","latestPrice":106.58,"preClose":106.7,"latestTime":"16:40 EDT","volume":10901,"amount":1163083.2851,"timestamp":1791578421723,"change":-0.12000000000000455,"changeRate":-0.0011246485473290022},"preHourTrading":{"tag":"盘前","latestPrice":102.51,"preClose":102.6,"latestTime":"09:06 EDT","volume":30,"amount":3105.8604,"timestamp":1791551206105,"change":-0.0899999999999892,"changeRate":-0.0008771929824560351},"postHourTrading":{"tag":"盘后","latestPrice":106.58,"preClose":106.7,"latestTime":"16:40 EDT","volume":10901,"amount":1163083.2851,"timestamp":1791578421723,"change":-0.12000000000000455,"changeRate":-0.0011246485473290022},"overnightTrading":{"tag":"夜盘","latestPrice":102.5999984741211,"preClose":102.5999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5063,"impliedVolPercentile":0.4382},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.036232,"change":0.55,"latestPrice":15.73,"close":15.73,"volume":2669143,"market":"US","high":15.86,"low":15.36,"preClose":15.18,"open":15.36,"turnoverRate":0.00674,"peRate":10.970931,"amplitude":0.032938,"marketValue":7392903925.55,"askSize":145,"bidSize":230,"askPrice":15.9,"bidPrice":15.3,"week52High":24.45,"week52Low":12.57,"changeRate5Day":0.060688,"changeRate20Day":-0.043187,"changeRate60Day":0.038284,"changeRateWTD":0.060688,"changeRateMTD":0.062838,"changeRateQTD":0.062838,"changeRateYTD":-0.228165,"amount":41981840.656364,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.647781,"pbRate":0.351506,"volumeRatio":0.593536,"committee":0.226667,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.032422,"floatMarketCap":6229080000,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:34 EDT","volume":217885,"amount":3427331.05,"timestamp":1791581690254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.18,"latestTime":"09:29 EDT","volume":2782,"amount":42866.860127,"timestamp":1791552599999,"change":0.15000000000000036,"changeRate":0.009881422924901209},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:34 EDT","volume":217885,"amount":3427331.05,"timestamp":1791581690254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.180000305175781,"latestTime":"20261009 04:00 EDT","volume":650,"amount":9835,"timestamp":1791532802002,"change":-0.05000019073486328,"changeRate":-0.00329382014029441},"impliedVol":0.4145,"impliedVolPercentile":0.1833},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.034919,"change":1.49,"latestPrice":44.16,"close":44.16,"volume":2108443,"market":"US","high":44.49,"low":43.2,"preClose":42.67,"open":43.31,"turnoverRate":0.011275,"peRate":19.143037,"amplitude":0.030232,"marketValue":13928328960,"askSize":20,"bidSize":46,"askPrice":44.5,"bidPrice":43.3,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.056965,"changeRate20Day":0.035162,"changeRate60Day":0.034677,"changeRateWTD":0.056965,"changeRateMTD":0.031776,"changeRateQTD":0.031776,"changeRateYTD":-0.061424,"amount":92965844.78569,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.304547,"pbRate":0.989228,"volumeRatio":1.587538,"committee":0.393939,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.048899,"floatMarketCap":8257919999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"17:34 EDT","volume":744160,"amount":32862105.6,"timestamp":1791581690408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":42.67,"latestTime":"09:29 EDT","volume":12394,"amount":535605.96636,"timestamp":1791552599999,"change":0.46000000000000085,"changeRate":0.010780407780642157},"postHourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"17:34 EDT","volume":744160,"amount":32862105.6,"timestamp":1791581690408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.02000045776367,"preClose":42.66999816894531,"latestTime":"20261009 04:00 EDT","volume":240,"amount":10311,"timestamp":1791532802276,"change":0.3500022888183594,"changeRate":0.00820253817290029},"impliedVol":0.4057,"impliedVolPercentile":0.5139},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.030826,"change":0.125,"latestPrice":4.18,"close":4.18,"volume":2028318,"market":"US","high":4.23,"low":4.01,"preClose":4.055,"open":4.09,"turnoverRate":0.005423,"peRate":11.080039,"amplitude":0.054254,"marketValue":1576740308,"askSize":100,"bidSize":1,"askPrice":4.76,"bidPrice":4.16,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.052897,"changeRate20Day":-0.040184,"changeRate60Day":0.601533,"changeRateWTD":0.052897,"changeRateMTD":0.034653,"changeRateQTD":0.034653,"changeRateYTD":0.180791,"amount":8453764.866165,"eps":0.377255,"lyrEps":0.289663,"lyrPeRate":14.430562,"pbRate":1.6398,"volumeRatio":0.616852,"committee":-0.980198,"roa":0.03808,"roe":0.084904,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1563342743.38,"shortable":3,"shares":377210600,"floatShares":374005441,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"17:13 EDT","volume":17780,"amount":74309.32306,"timestamp":1791580394998,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.055,"latestTime":"09:25 EDT","volume":7686,"amount":31733.999842,"timestamp":1791552300461,"change":0.04499999999999993,"changeRate":0.011097410604192339},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"17:13 EDT","volume":17780,"amount":74309.32306,"timestamp":1791580394998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.054999828338623,"latestTime":"20261009 04:00 EDT","volume":1,"amount":4,"timestamp":1791532802093,"change":0.02500009536743164,"changeRate":0.006165251892914247},"impliedVol":0.4003,"impliedVolPercentile":0.008},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.030093,"change":0.13,"latestPrice":4.45,"close":4.45,"volume":1280232,"market":"US","high":4.49,"low":4.35,"preClose":4.32,"open":4.37,"turnoverRate":0.010975,"peRate":7.99372,"amplitude":0.032407,"marketValue":831686741.65,"askSize":550,"bidSize":500,"askPrice":4.47,"bidPrice":4.44,"week52High":11.35,"week52Low":4,"changeRate5Day":0.069712,"changeRate20Day":-0.078675,"changeRate60Day":-0.038877,"changeRateWTD":0.069712,"changeRateMTD":-0.030501,"changeRateQTD":-0.030501,"changeRateYTD":-0.534519,"amount":5685265.497128,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.800431,"pbRate":0.937486,"volumeRatio":0.62233,"committee":-0.047619,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519106989.2,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.4417,"preClose":4.45,"latestTime":"18:02 EDT","volume":1179,"amount":5251.246311,"timestamp":1791583327872,"change":-0.008300000000000196,"changeRate":-0.0018651685393258866},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.32,"latestTime":"09:11 EDT","volume":28236,"amount":123113.308344,"timestamp":1791551487043,"change":0.08000000000000007,"changeRate":0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":4.4417,"preClose":4.45,"latestTime":"18:02 EDT","volume":1179,"amount":5251.246311,"timestamp":1791583327872,"change":-0.008300000000000196,"changeRate":-0.0018651685393258866},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.320000171661377,"latestTime":"20261009 04:00 EDT","volume":15814,"amount":69043,"timestamp":1791532802410,"change":0.04999971389770508,"changeRate":0.011574007386781257},"impliedVol":0.5442,"impliedVolPercentile":0.0916},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.027873,"change":0.98,"latestPrice":36.14,"close":36.14,"volume":230147,"market":"US","high":36.24,"low":35.0968,"preClose":35.16,"open":35.38,"turnoverRate":0.006602,"peRate":30.116665,"amplitude":0.032514,"marketValue":1288908669.36,"askSize":100,"bidSize":56,"askPrice":39.5,"bidPrice":35.44,"week52High":51.77,"week52Low":33.91,"changeRate5Day":-0.000829,"changeRate20Day":-0.003309,"changeRate60Day":-0.014453,"changeRateWTD":-0.000829,"changeRateMTD":0.014599,"changeRateQTD":0.014599,"changeRateYTD":-0.133333,"amount":8260655.215965,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":30.221864,"pbRate":6.748142,"volumeRatio":0.705796,"committee":-0.282051,"roa":0.175116,"roe":0.239299,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.016879,"floatMarketCap":1259794791.32,"shortable":3,"shares":35664324,"floatShares":34858738,"hourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.14,"latestTime":"17:30 EDT","volume":7278,"amount":263026.92,"timestamp":1791581414614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.95,"preClose":35.16,"latestTime":"07:02 EDT","volume":9,"amount":314.55,"timestamp":1791543764434,"change":-0.20999999999999375,"changeRate":-0.005972696245733611},"postHourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.14,"latestTime":"17:30 EDT","volume":7278,"amount":263026.92,"timestamp":1791581414614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.15999984741211,"preClose":35.15999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5962,"impliedVolPercentile":0.9482},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.026996,"change":0.47,"latestPrice":17.88,"close":17.88,"volume":1764527,"market":"US","high":18.5,"low":17.01,"preClose":17.41,"open":17.01,"turnoverRate":0.012169,"peRate":0,"amplitude":0.085583,"marketValue":3918251808,"askSize":300,"bidSize":100,"askPrice":18.55,"bidPrice":17.4,"week52High":21.27,"week52Low":5.85,"changeRate5Day":-0.056962,"changeRate20Day":-0.052464,"changeRate60Day":-0.076923,"changeRateWTD":-0.056962,"changeRateMTD":-0.009418,"changeRateQTD":-0.009418,"changeRateYTD":1.113475,"amount":31747841.986675,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.402486,"volumeRatio":0.508414,"committee":-0.5,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2592600000,"shortable":3,"shares":219141600,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.88,"latestTime":"17:18 EDT","volume":22748,"amount":406734.080764,"timestamp":1791580688627,"change":-0.00999999999999801,"changeRate":-0.0005592841163309849},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.41,"latestTime":"09:29 EDT","volume":6239,"amount":108948.78706,"timestamp":1791552569069,"change":0.08999999999999986,"changeRate":0.005169442848937384},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.88,"latestTime":"17:18 EDT","volume":22748,"amount":406734.080764,"timestamp":1791580688627,"change":-0.00999999999999801,"changeRate":-0.0005592841163309849},"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.40999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5655,"impliedVolPercentile":0.1355},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.021785,"change":1.25,"latestPrice":58.63,"close":58.63,"volume":312733,"market":"US","high":58.865,"low":57.18,"preClose":57.38,"open":57.89,"turnoverRate":0.002896,"peRate":19.733876,"amplitude":0.029366,"marketValue":9087650000,"askSize":6,"bidSize":34,"askPrice":60,"bidPrice":57.49,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.05754,"changeRate20Day":0.05034,"changeRate60Day":0.186122,"changeRateWTD":0.05754,"changeRateMTD":0.056587,"changeRateQTD":0.056587,"changeRateYTD":0.065419,"amount":18304229.897739,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.543333,"pbRate":2.279707,"volumeRatio":0.559316,"committee":0.7,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000597,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1992,"divideRate":0.020454,"floatMarketCap":6332040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":57.38,"latestTime":"07:00 EDT","volume":3954,"amount":225758.944176,"timestamp":1791543638893,"change":-0.28000000000000114,"changeRate":-0.004879749041477886},"postHourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"overnightTrading":{"tag":"夜盘","latestPrice":57.959999084472656,"preClose":57.380001068115234,"latestTime":"20261009 04:00 EDT","volume":967,"amount":56024,"timestamp":1791532802439,"change":0.5799980163574219,"changeRate":0.010108016827481615},"impliedVol":0.5632,"impliedVolPercentile":0.8924},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.020431,"change":0.74,"latestPrice":36.96,"close":36.96,"volume":1025841,"market":"US","high":38.12,"low":35.945,"preClose":36.22,"open":36.28,"turnoverRate":0.036388,"peRate":0,"amplitude":0.06005,"marketValue":2356549419.84,"askSize":701,"bidSize":100,"askPrice":36.96,"bidPrice":32.56,"week52High":42.55,"week52Low":9.45,"changeRate5Day":0.083236,"changeRate20Day":-0.081739,"changeRate60Day":0.997838,"changeRateWTD":0.083236,"changeRateMTD":0.100983,"changeRateQTD":0.100983,"changeRateYTD":0.945263,"amount":38102543.843788,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":30.295082,"pbRate":4.949008,"volumeRatio":0.712902,"committee":-0.750312,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1041968928,"shortable":3,"shares":63759454,"floatShares":28191800,"hourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.96,"latestTime":"18:24 EDT","volume":24524,"amount":906402.99354,"timestamp":1791584676100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":36.22,"latestTime":"09:25 EDT","volume":75,"amount":2724.02025,"timestamp":1791552300010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.96,"latestTime":"18:24 EDT","volume":24524,"amount":906402.99354,"timestamp":1791584676100,"change":0,"changeRate":0},"impliedVol":1.1037,"impliedVolPercentile":0.75},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.017411,"change":0.53,"latestPrice":30.97,"close":30.97,"volume":1978312,"market":"US","high":31.46,"low":30.7,"preClose":30.44,"open":30.93,"turnoverRate":0.01444,"peRate":12.654251,"amplitude":0.024967,"marketValue":6205694272,"askSize":11,"bidSize":100,"askPrice":31.16,"bidPrice":30.6,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.123322,"changeRate20Day":0.004867,"changeRate60Day":-0.054351,"changeRateWTD":0.123322,"changeRateMTD":-0.008325,"changeRateQTD":-0.008325,"changeRateYTD":-0.112607,"amount":61222905.473434,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.231014,"pbRate":0.21201,"volumeRatio":0.676366,"committee":0.801802,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4242890000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.97,"latestTime":"18:34 EDT","volume":87732,"amount":2713194.392616,"timestamp":1791585272510,"change":-0.35999999999999943,"changeRate":-0.011624152405553744},"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":30.44,"latestTime":"09:25 EDT","volume":4392,"amount":136313.726616,"timestamp":1791552300064,"change":0.5700000000000003,"changeRate":0.018725361366622874},"postHourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.97,"latestTime":"18:34 EDT","volume":87732,"amount":2713194.392616,"timestamp":1791585272510,"change":-0.35999999999999943,"changeRate":-0.011624152405553744},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.440000534057617,"latestTime":"20261009 04:00 EDT","volume":3321,"amount":102199,"timestamp":1791532802439,"change":0.3400001525878906,"changeRate":0.011169518614412751},"impliedVol":0.359,"impliedVolPercentile":0.012},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.015934,"change":3.37,"latestPrice":214.87,"close":214.87,"volume":55421,"market":"US","high":218.7,"low":212.89,"preClose":211.5,"open":213.65,"turnoverRate":0.090676,"peRate":20.717152,"amplitude":0.02747,"marketValue":340053262,"askSize":6,"bidSize":100,"askPrice":234.85,"bidPrice":193.88,"week52High":278.9,"week52Low":126.4,"changeRate5Day":0.049888,"changeRate20Day":0.017811,"changeRate60Day":0.153231,"changeRateWTD":0.049888,"changeRateMTD":0.087949,"changeRateQTD":0.087949,"changeRateYTD":0.25655,"amount":11960045.624664,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.785453,"pbRate":1.556814,"volumeRatio":0.749603,"committee":0.886792,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131328544,"shortable":3,"shares":1582600,"floatShares":611200,"hourTrading":{"tag":"盘后","latestPrice":214.87,"preClose":214.87,"latestTime":"16:10 EDT","volume":5,"amount":1074.35,"timestamp":1791576604132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.5,"preClose":211.5,"latestTime":"09:29 EDT","volume":5,"amount":1122.70005,"timestamp":1791552586256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":214.87,"preClose":214.87,"latestTime":"16:10 EDT","volume":5,"amount":1074.35,"timestamp":1791576604132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.5,"preClose":211.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.015333,"change":0.23,"latestPrice":15.23,"close":15.23,"volume":1914956,"market":"US","high":15.35,"low":15.065,"preClose":15,"open":15.065,"turnoverRate":0.01954,"peRate":22.394984,"amplitude":0.019,"marketValue":4392588336.13,"askSize":1330,"bidSize":2,"askPrice":15.4,"bidPrice":15.17,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.108039,"changeRate20Day":0.024899,"changeRate60Day":0.043866,"changeRateWTD":0.108039,"changeRateMTD":0.106831,"changeRateQTD":0.106831,"changeRateYTD":0.077086,"amount":29158756.049522,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.430769,"pbRate":8.130689,"volumeRatio":1.075918,"committee":-0.996997,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012731,"floatMarketCap":1492605489,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"17:30 EDT","volume":39816,"amount":606080.426112,"timestamp":1791581414560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15,"latestTime":"09:29 EDT","volume":683,"amount":10240.146602,"timestamp":1791552599999,"change":0.09999999999999964,"changeRate":0.006666666666666643},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"17:30 EDT","volume":39816,"amount":606080.426112,"timestamp":1791581414560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6232,"impliedVolPercentile":0.5259},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.014728,"change":0.3,"latestPrice":20.67,"close":20.67,"volume":388416,"market":"US","high":20.8,"low":20.39,"preClose":20.37,"open":20.5,"turnoverRate":0.006602,"peRate":17.393266,"amplitude":0.020128,"marketValue":2380582730.37,"askSize":20,"bidSize":100,"askPrice":23.2,"bidPrice":18.57,"week52High":28.49,"week52Low":15.5737,"changeRate5Day":0.00535,"changeRate20Day":-0.046587,"changeRate60Day":-0.051835,"changeRateWTD":0.00535,"changeRateMTD":-0.027294,"changeRateQTD":-0.027294,"changeRateYTD":-0.071429,"amount":8013427.736938,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.335688,"pbRate":0.109021,"volumeRatio":1.118798,"committee":0.666667,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.118529,"floatMarketCap":1216150455,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:10 EDT","volume":2673,"amount":55250.91,"timestamp":1791576603427,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:10 EDT","volume":2673,"amount":55250.91,"timestamp":1791576603427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.3700008392334,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.4861},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.012429,"change":0.24,"latestPrice":19.55,"close":19.55,"volume":998084,"market":"US","high":19.72,"low":18.88,"preClose":19.31,"open":19.05,"turnoverRate":0.009219,"peRate":0,"amplitude":0.043501,"marketValue":2306960917.8,"askSize":5,"bidSize":100,"askPrice":20.66,"bidPrice":16.61,"week52High":30.06,"week52Low":13.49,"changeRate5Day":-0.064593,"changeRate20Day":-0.20754,"changeRate60Day":-0.119369,"changeRateWTD":-0.064593,"changeRateMTD":-0.09112,"changeRateQTD":-0.09112,"changeRateYTD":-0.089851,"amount":19476498.797127,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":4.393517,"volumeRatio":0.624263,"committee":0.904762,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116494299.9,"shortable":3,"shares":118003116,"floatShares":108260578,"hourTrading":{"tag":"盘后","latestPrice":19.4919,"preClose":19.55,"latestTime":"18:12 EDT","volume":84465,"amount":1651286.780145,"timestamp":1791583969893,"change":-0.058099999999999596,"changeRate":-0.0029718670076726134},"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.31,"latestTime":"09:29 EDT","volume":1673,"amount":32250.424346,"timestamp":1791552599999,"change":-0.2799999999999976,"changeRate":-0.014500258933195112},"postHourTrading":{"tag":"盘后","latestPrice":19.4919,"preClose":19.55,"latestTime":"18:12 EDT","volume":84465,"amount":1651286.780145,"timestamp":1791583969893,"change":-0.058099999999999596,"changeRate":-0.0029718670076726134},"overnightTrading":{"tag":"夜盘","latestPrice":19.459999084472656,"preClose":19.309999465942383,"latestTime":"20261009 04:00 EDT","volume":7,"amount":136,"timestamp":1791532801998,"change":0.14999961853027344,"changeRate":0.007767976316873142},"impliedVol":0.7647,"impliedVolPercentile":0.6335}]}}}