US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,267.70

+19.160.59%

Number of Gainers:17

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,272.93

Open:3,248.94

Low:3,214.14

Close:3,248.53

Volume:292.48M

Turnover:40.13B

Market Cap:11.61T

Float Cap:11.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Occidental US OXY	60.11	-0.28%	-0.1700	6.70M	404.64M	60.09B
Diageo PLC US DEO	86.73	-0.29%	-0.2500	490.57K	42.56M	48.27B
Atlanta Braves-A US BATRA	57.57	-0.33%	-0.1900	29.53K	1.71M	3.68B
Ally US ALLY	37.59	-0.63%	-0.2400	3.06M	115.08M	11.45B
Chubb US CB	341.2	-0.75%	-2.5800	1.03M	353.44M	131.58B
Constellation US STZ	122.64	-0.80%	-0.9900	2.38M	291.68M	20.75B
The Kraft Heinz Company US KHC	22.27	-0.93%	-0.2100	15.10M	334.27M	26.36B
Apple US AAPL	336.64	-1.11%	-3.7800	37.88M	12.68B	4.94T
Lennar US LEN	76.69	-1.17%	-0.9100	3.81M	290.30M	18.25B
Aon PLC US AON	273.47	-1.32%	-3.6500	1.91M	524.07M	58.01B
NVR Inc US NVR	5899.16	-1.72%	-103.3900	25.38K	150.20M	15.72B
Nova Minerals Ltd. US NVA	4.86	-5.08%	-0.2600	497.63K	2.47M	185.56M
Charter US CHTR	103.38	-5.74%	-6.2900	5.11M	534.07M	12.30B
Liberty Latin America Ltd. Class A US LILA	8.1	-7.64%	-0.6700	510.68K	4.20M	1.59B
T-Mobile US US TMUS	148.58	-13.27%	-22.7300	19.03M	2.88B	159.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3267.6975,"timestamp":1791575999999,"preClose":3248.5332,"halted":0,"volume":292483284,"delay":0,"changeRate":0.005899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.164307,"latestTime":"10-09 16:00:00 EDT","open":3248.938,"high":3272.932,"low":3214.1406,"amount":40128690853.89202,"amplitude":0.018098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.144204,"peRate":24.591007,"turnoverRate":0.005585,"increases":17,"decrements":18,"flats":0,"marketCap":11609340753888,"floatMarketCap":11038271404744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3272.932,"amplitude":0.018098,"preClose":3248.5332,"low":3214.1406,"pbRate":"6.144204","latestPrice":3267.6975,"volume":292483284,"delay":0,"open":3248.938,"prevYearClose":2844.1782,"prevWeekClose":3184.3467,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3184.3467,"twentyDayClose":3253.8093,"sixtyDayClose":3214.3442,"secType":"PLATE","market":"US","turnoverRate":0.005585,"peRate":24.591007,"marketCap":11609340753888,"floatMarketCap":11038271404744,"timestamp":1791575999999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":17,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.00282,"change":-0.17,"latestPrice":60.11,"close":60.11,"volume":6695041,"market":"US","high":60.93,"low":59.785,"preClose":60.28,"open":59.91,"turnoverRate":0.006722,"peRate":9.22626,"amplitude":0.018995,"marketValue":60088202370.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.034952,"changeRate20Day":-0.021966,"changeRate60Day":0.12041,"changeRateWTD":0.034952,"changeRateMTD":0.086587,"changeRateQTD":0.086587,"changeRateYTD":0.461819,"amount":404638359.498577,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.335404,"pbRate":1.795876,"volumeRatio":0.767526,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.001416,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.017302,"floatMarketCap":59869560000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":60.11,"latestTime":"19:57 EDT","volume":89247,"amount":5364945.9042,"timestamp":1791590231084,"change":0.03999999999999915,"changeRate":0.0006654466810846639},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":60.28,"latestTime":"09:29 EDT","volume":38122,"amount":2286500.529488,"timestamp":1791552596089,"change":-0.28000000000000114,"changeRate":-0.004644990046449919},"postHourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":60.11,"latestTime":"19:57 EDT","volume":89247,"amount":5364945.9042,"timestamp":1791590231084,"change":0.03999999999999915,"changeRate":0.0006654466810846639},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":60.279998779296875,"latestTime":"20261009 04:00 EDT","volume":7686,"amount":461981,"timestamp":1791532802415,"change":-0.4199981689453125,"changeRate":-0.006967454834945362},"impliedVol":0.3823,"impliedVolPercentile":0.5817},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.002874,"change":-0.25,"latestPrice":86.73,"close":86.73,"volume":490566,"market":"US","high":87.15,"low":86.36,"preClose":86.98,"open":87.03,"turnoverRate":0.000885,"peRate":27.833762,"amplitude":0.009083,"marketValue":48273971425.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.735,"week52Low":72.45,"changeRate5Day":0.023363,"changeRate20Day":0.001154,"changeRate60Day":0.014623,"changeRateWTD":0.023363,"changeRateMTD":0.013201,"changeRateQTD":0.013201,"changeRateYTD":0.005332,"amount":42555406.571823,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.833761,"pbRate":4.440619,"volumeRatio":0.39381,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3226,"divideRate":0.03831,"floatMarketCap":48048420000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":86.73,"preClose":86.73,"latestTime":"19:30 EDT","volume":2207,"amount":191431.437,"timestamp":1791588605146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":86.98,"latestTime":"09:26 EDT","volume":5053,"amount":439356.93516,"timestamp":1791552417087,"change":-0.07000000000000739,"changeRate":-0.0008047827086687444},"postHourTrading":{"tag":"盘后","latestPrice":86.73,"preClose":86.73,"latestTime":"19:30 EDT","volume":2207,"amount":191431.437,"timestamp":1791588605146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.62000274658203,"preClose":86.9800033569336,"latestTime":"20261009 04:00 EDT","volume":527,"amount":46019,"timestamp":1791532801983,"change":0.6399993896484375,"changeRate":0.007358006035273625},"impliedVol":0.3207,"impliedVolPercentile":0.5538},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.003289,"change":-0.19,"latestPrice":57.57,"close":57.57,"volume":29528,"market":"US","high":58.71,"low":57.355,"preClose":57.76,"open":57.77,"turnoverRate":0.000492,"peRate":0,"amplitude":0.023459,"marketValue":3679580793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.48,"week52Low":41.5,"changeRate5Day":-0.000868,"changeRate20Day":0.06414,"changeRate60Day":-0.003117,"changeRateWTD":-0.000868,"changeRateMTD":-0.007927,"changeRateQTD":-0.007927,"changeRateYTD":0.354907,"amount":1706856.92514,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.569269,"volumeRatio":0.877061,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455603902.02,"shortable":3,"shares":63914900,"floatShares":60024386,"hourTrading":{"tag":"盘后","latestPrice":57.57,"preClose":57.57,"latestTime":"19:30 EDT","volume":283,"amount":16324.31,"timestamp":1791588605841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.27,"preClose":57.76,"latestTime":"08:26 EDT","volume":11,"amount":637.059973,"timestamp":1791548807844,"change":0.5100000000000051,"changeRate":0.008829639889196765},"postHourTrading":{"tag":"盘后","latestPrice":57.57,"preClose":57.57,"latestTime":"19:30 EDT","volume":283,"amount":16324.31,"timestamp":1791588605841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.56999969482422,"preClose":57.56999969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2107,"impliedVolPercentile":0.1594},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.006344,"change":-0.24,"latestPrice":37.59,"close":37.59,"volume":3063051,"market":"US","high":37.815,"low":37.37,"preClose":37.83,"open":37.74,"turnoverRate":0.011193,"peRate":8.857701,"amplitude":0.011763,"marketValue":11447771370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.008441,"changeRate20Day":-0.106489,"changeRate60Day":-0.196795,"changeRateWTD":-0.008441,"changeRateMTD":-0.000797,"changeRateQTD":-0.000797,"changeRateYTD":-0.170015,"amount":115083347.080181,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.860759,"pbRate":0.847042,"volumeRatio":0.729896,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000399,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031923,"floatMarketCap":10286485907.880001,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"19:34 EDT","volume":411489,"amount":15467726.9407,"timestamp":1791588841634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.6692,"preClose":37.83,"latestTime":"09:25 EDT","volume":61,"amount":2317.417328,"timestamp":1791552332075,"change":-0.16080000000000183,"changeRate":-0.004250594766058732},"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"19:34 EDT","volume":411489,"amount":15467726.9407,"timestamp":1791588841634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.59000015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3583,"impliedVolPercentile":0.494},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.007505,"change":-2.58,"latestPrice":341.2,"close":341.2,"volume":1032739,"market":"US","high":345.47,"low":340.97,"preClose":343.78,"open":342.77,"turnoverRate":0.002951,"peRate":12.047705,"amplitude":0.01309,"marketValue":131578337518.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.031158,"changeRate20Day":0.008721,"changeRate60Day":-0.007274,"changeRateWTD":0.031158,"changeRateMTD":0.049039,"changeRateQTD":0.049039,"changeRateYTD":0.093169,"amount":353436989.751617,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.286604,"pbRate":1.745719,"volumeRatio":0.624653,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000732,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011518,"floatMarketCap":119420000000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":341.8,"preClose":341.2,"latestTime":"19:58 EDT","volume":32651,"amount":11140798.0869,"timestamp":1791590298964,"change":0.6000000000000227,"changeRate":0.0017584994138335954},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.78,"latestTime":"09:28 EDT","volume":420,"amount":144302.928,"timestamp":1791552512009,"change":-0.7899999999999636,"changeRate":-0.002297981267089312},"postHourTrading":{"tag":"盘后","latestPrice":341.8,"preClose":341.2,"latestTime":"19:58 EDT","volume":32651,"amount":11140798.0869,"timestamp":1791590298964,"change":0.6000000000000227,"changeRate":0.0017584994138335954},"overnightTrading":{"tag":"夜盘","latestPrice":343.7799987792969,"preClose":343.7799987792969,"latestTime":"20261009 04:00 EDT","volume":28,"amount":9626,"timestamp":1791532802402,"change":0,"changeRate":0},"impliedVol":0.2331,"impliedVolPercentile":0.745},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.008008,"change":-0.99,"latestPrice":122.64,"close":122.64,"volume":2378523,"market":"US","high":124.185,"low":121.6,"preClose":123.63,"open":123.25,"turnoverRate":0.015054,"peRate":11.014499,"amplitude":0.020909,"marketValue":20753658340.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.08656,"changeRate20Day":0.001552,"changeRate60Day":-0.096375,"changeRateWTD":0.08656,"changeRateMTD":0.084734,"changeRateQTD":0.084734,"changeRateYTD":-0.111047,"amount":291680990.960747,"eps":11.134415,"lyrEps":9.61,"lyrPeRate":12.761707,"pbRate":2.416898,"volumeRatio":0.536735,"roa":0.086964,"roe":0.240145,"changeRate5Min":0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1,"divideRate":0.033431,"floatMarketCap":19377120000,"shortable":3,"shares":169224220,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.64,"latestTime":"19:59 EDT","volume":43364,"amount":5318218.74,"timestamp":1791590340305,"change":-0.04000000000000625,"changeRate":-0.00032615786040448674},"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":123.63,"latestTime":"09:23 EDT","volume":1558,"amount":190998.28147,"timestamp":1791552204352,"change":-0.6299999999999955,"changeRate":-0.005095850521717993},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.64,"latestTime":"19:59 EDT","volume":43364,"amount":5318218.74,"timestamp":1791590340305,"change":-0.04000000000000625,"changeRate":-0.00032615786040448674},"overnightTrading":{"tag":"夜盘","latestPrice":123.4000015258789,"preClose":123.62999725341797,"latestTime":"20261009 04:00 EDT","volume":96,"amount":11847,"timestamp":1791532802345,"change":-0.2299957275390625,"changeRate":-0.0018603553558900032},"impliedVol":0.291,"impliedVolPercentile":0.0837},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.009342,"change":-0.21,"latestPrice":22.27,"close":22.27,"volume":15095286,"market":"US","high":22.44,"low":21.9,"preClose":22.48,"open":22.35,"turnoverRate":0.017723,"peRate":0,"amplitude":0.024021,"marketValue":26360009744.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.003605,"changeRate20Day":-0.094715,"changeRate60Day":-0.150972,"changeRateWTD":0.003605,"changeRateMTD":-0.019806,"changeRateQTD":-0.019806,"changeRateYTD":-0.081649,"amount":334270114.762081,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.7321,"volumeRatio":0.7881,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6006,"divideRate":0.071872,"floatMarketCap":18968102394.87,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.27,"latestTime":"19:59 EDT","volume":222739,"amount":4960824.9466,"timestamp":1791590372272,"change":-0.00999999999999801,"changeRate":-0.0004490345756622367},"preHourTrading":{"tag":"盘前","latestPrice":22.38,"preClose":22.48,"latestTime":"09:29 EDT","volume":7413,"amount":166346.622876,"timestamp":1791552599859,"change":-0.10000000000000142,"changeRate":-0.004448398576512518},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.27,"latestTime":"19:59 EDT","volume":222739,"amount":4960824.9466,"timestamp":1791590372272,"change":-0.00999999999999801,"changeRate":-0.0004490345756622367},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":22.479999542236328,"latestTime":"20261009 04:00 EDT","volume":1551,"amount":34884,"timestamp":1791532802420,"change":0.030000686645507812,"changeRate":0.0013345501448583802},"impliedVol":0.3201,"impliedVolPercentile":0.4622},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011104,"change":-3.78,"latestPrice":336.64,"close":336.64,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.618461,"amplitude":0.023236,"marketValue":4942258969600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008841,"changeRate20Day":0.013152,"changeRate60Day":0.010142,"changeRateWTD":0.008841,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":0.238284,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.926912,"pbRate":45.96595,"volumeRatio":1.130049,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000564,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939182080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"preHourTrading":{"tag":"盘前","latestPrice":331.29,"preClose":340.42,"latestTime":"09:29 EDT","volume":1262060,"amount":420312272.3608,"timestamp":1791552599999,"change":-9.129999999999995,"changeRate":-0.026819810821925843},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":340.4200134277344,"latestTime":"20261009 04:00 EDT","volume":79180,"amount":26803738,"timestamp":1791532802437,"change":-3.420013427734375,"changeRate":-0.010046452302547682},"impliedVol":0.2736,"impliedVolPercentile":0.5219},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.011727,"change":-0.91,"latestPrice":76.69,"close":76.69,"volume":3809115,"market":"US","high":77.235,"low":75.5,"preClose":77.6,"open":76.87,"turnoverRate":0.020154,"peRate":14.451635,"amplitude":0.022358,"marketValue":18252220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.039093,"changeRate20Day":-0.036558,"changeRate60Day":-0.112384,"changeRateWTD":-0.039093,"changeRateMTD":-0.060056,"changeRateQTD":-0.060056,"changeRateYTD":-0.253988,"amount":290297184.21627,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.604346,"pbRate":0.846619,"volumeRatio":0.509109,"roa":0.033742,"roe":0.059617,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.026066,"floatMarketCap":14494410000,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.69,"latestTime":"19:56 EDT","volume":72079,"amount":5527443.6252,"timestamp":1791590180075,"change":-0.10999999999999943,"changeRate":-0.0014343460685878138},"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":77.6,"latestTime":"09:29 EDT","volume":5754,"amount":447518.5008,"timestamp":1791552599086,"change":-0.7199999999999989,"changeRate":-0.009278350515463904},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.69,"latestTime":"19:56 EDT","volume":72079,"amount":5527443.6252,"timestamp":1791590180075,"change":-0.10999999999999943,"changeRate":-0.0014343460685878138},"overnightTrading":{"tag":"夜盘","latestPrice":77.55000305175781,"preClose":77.5999984741211,"latestTime":"20261009 04:00 EDT","volume":3670,"amount":285318,"timestamp":1791532802406,"change":-0.04999542236328125,"changeRate":-0.0006442709194118641},"impliedVol":0.4166,"impliedVolPercentile":0.3705},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.013171,"change":-3.65,"latestPrice":273.47,"close":273.47,"volume":1911620,"market":"US","high":277.49,"low":272.83,"preClose":277.12,"open":276.63,"turnoverRate":0.009148,"peRate":15.009331,"amplitude":0.016816,"marketValue":58009942435.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":266.33,"changeRate5Day":0.014919,"changeRate20Day":-0.096534,"changeRate60Day":-0.258145,"changeRateWTD":0.014919,"changeRateMTD":-0.011923,"changeRateQTD":-0.011923,"changeRateYTD":-0.225034,"amount":524071428.064575,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.067568,"pbRate":6.043961,"volumeRatio":1.213663,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011445,"floatMarketCap":57147673476.96001,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":276.678,"preClose":273.47,"latestTime":"19:30 EDT","volume":272718,"amount":74580617.446,"timestamp":1791588653948,"change":3.20799999999997,"changeRate":0.011730720005850622},"preHourTrading":{"tag":"盘前","latestPrice":272.51,"preClose":277.12,"latestTime":"09:26 EDT","volume":492,"amount":136204.7388,"timestamp":1791552415204,"change":-4.610000000000014,"changeRate":-0.016635392609699817},"postHourTrading":{"tag":"盘后","latestPrice":276.678,"preClose":273.47,"latestTime":"19:30 EDT","volume":272718,"amount":74580617.446,"timestamp":1791588653948,"change":3.20799999999997,"changeRate":0.011730720005850622},"overnightTrading":{"tag":"夜盘","latestPrice":273.4700012207031,"preClose":273.4700012207031,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.9163},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.017224,"change":-103.39,"latestPrice":5899.16,"close":5899.16,"volume":25383,"market":"US","high":5975.215,"low":5896.37,"preClose":6002.55,"open":5973.39,"turnoverRate":0.010087,"peRate":15.231679,"amplitude":0.013135,"marketValue":15720435517.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.015798,"changeRate20Day":-0.042462,"changeRate60Day":-0.119673,"changeRateWTD":-0.015798,"changeRateMTD":-0.041471,"changeRateQTD":-0.041471,"changeRateYTD":-0.191095,"amount":150198275.604492,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.513137,"pbRate":4.635661,"volumeRatio":0.573236,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14844239181.96,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":5899.16,"preClose":5899.16,"latestTime":"19:31 EDT","volume":2044,"amount":12057814.88,"timestamp":1791588688874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5899.16,"preClose":5899.16,"latestTime":"19:31 EDT","volume":2044,"amount":12057814.88,"timestamp":1791588688874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5899.16015625,"preClose":5899.16015625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.050781,"change":-0.26,"latestPrice":4.86,"close":4.86,"volume":497631,"market":"US","high":5.19,"low":4.84,"preClose":5.12,"open":5.16,"turnoverRate":0.024266,"peRate":0,"amplitude":0.068359,"marketValue":185559903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":4.04,"changeRate5Day":-0.15625,"changeRate20Day":-0.208469,"changeRate60Day":0.038462,"changeRateWTD":-0.15625,"changeRateMTD":-0.103321,"changeRateQTD":-0.103321,"changeRateYTD":-0.203931,"amount":2473592.814312,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":8.106919,"volumeRatio":0.958443,"roa":-0.534931,"roe":-1.577639,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99665478,"shortable":3,"shares":38181050,"floatShares":20507300,"hourTrading":{"tag":"盘后","latestPrice":4.9248,"preClose":4.86,"latestTime":"19:31 EDT","volume":9021,"amount":44268.5317,"timestamp":1791588718799,"change":0.06479999999999997,"changeRate":0.013333333333333326},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.12,"latestTime":"09:20 EDT","volume":2178,"amount":11398.242181,"timestamp":1791552023384,"change":0.03000000000000025,"changeRate":0.005859375000000049},"postHourTrading":{"tag":"盘后","latestPrice":4.9248,"preClose":4.86,"latestTime":"19:31 EDT","volume":9021,"amount":44268.5317,"timestamp":1791588718799,"change":0.06479999999999997,"changeRate":0.013333333333333326},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":5.119999885559082,"latestTime":"20261009 04:00 EDT","volume":2823,"amount":14116,"timestamp":1791532802408,"change":-0.17999982833862305,"changeRate":-0.03515621725819001},"impliedVol":0.12,"impliedVolPercentile":0.1106},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.057354,"change":-6.29,"latestPrice":103.38,"close":103.38,"volume":5114576,"market":"US","high":108.72,"low":102.37,"preClose":109.67,"open":108.37,"turnoverRate":0.063647,"peRate":2.68981,"amplitude":0.057901,"marketValue":12302220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.58,"week52Low":102.37,"changeRate5Day":-0.054076,"changeRate20Day":-0.290801,"changeRate60Day":-0.224631,"changeRateWTD":-0.054076,"changeRateMTD":-0.067809,"changeRateQTD":-0.067809,"changeRateYTD":-0.504766,"amount":534069518.532593,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.855012,"pbRate":0.725709,"volumeRatio":1.653152,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.00058,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8307399702,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.38,"latestTime":"19:59 EDT","volume":59001,"amount":6100336.7017,"timestamp":1791590379034,"change":0.6200000000000045,"changeRate":0.005997291545753575},"preHourTrading":{"tag":"盘前","latestPrice":108.31,"preClose":109.67,"latestTime":"09:29 EDT","volume":8622,"amount":940972.18707,"timestamp":1791552599999,"change":-1.3599999999999994,"changeRate":-0.01240083888027719},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.38,"latestTime":"19:59 EDT","volume":59001,"amount":6100336.7017,"timestamp":1791590379034,"change":0.6200000000000045,"changeRate":0.005997291545753575},"overnightTrading":{"tag":"夜盘","latestPrice":109.1500015258789,"preClose":109.66999816894531,"latestTime":"20261009 04:00 EDT","volume":570,"amount":62701,"timestamp":1791532802260,"change":-0.5199966430664062,"changeRate":-0.0047414666886868885},"impliedVol":0.7803,"impliedVolPercentile":0.9522},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.076397,"change":-0.67,"latestPrice":8.1,"close":8.1,"volume":510681,"market":"US","high":8.76,"low":8.06,"preClose":8.77,"open":8.76,"turnoverRate":0.003783,"peRate":0,"amplitude":0.079818,"marketValue":1586790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.77,"changeRate5Day":-0.05041,"changeRate20Day":-0.08059,"changeRate60Day":0.081442,"changeRateWTD":-0.05041,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":0.096076,"amount":4199754.329178,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.005853,"volumeRatio":1.93471,"roa":0.012821,"roe":-0.037159,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093500000,"shortable":3,"shares":195900000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"16:38 EDT","volume":8760,"amount":71216.8,"timestamp":1791578285462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.77,"latestTime":"05:00 EDT","volume":1,"amount":8.85,"timestamp":1791536405890,"change":0.08000000000000007,"changeRate":0.00912200684150514},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"16:38 EDT","volume":8760,"amount":71216.8,"timestamp":1791578285462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.5462},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.132683,"change":-22.73,"latestPrice":148.58,"close":148.58,"volume":19028258,"market":"US","high":156.89,"low":147.9,"preClose":171.31,"open":155.51,"turnoverRate":0.039153,"peRate":15.575478,"amplitude":0.052478,"marketValue":159377548259.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.02,"week52Low":147.9,"changeRate5Day":-0.092031,"changeRate20Day":-0.185104,"changeRate60Day":-0.229557,"changeRateWTD":-0.092031,"changeRateMTD":-0.088913,"changeRateQTD":-0.088913,"changeRateYTD":-0.268223,"amount":2877085326.850067,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.320492,"pbRate":2.832623,"volumeRatio":4.684807,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.004496,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02746,"floatMarketCap":72209880000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":148.747,"preClose":148.58,"latestTime":"19:59 EDT","volume":230344,"amount":34248578.3185,"timestamp":1791590399555,"change":0.1670000000000016,"changeRate":0.0011239736169067276},"preHourTrading":{"tag":"盘前","latestPrice":155.51,"preClose":171.31,"latestTime":"09:29 EDT","volume":161455,"amount":26094013.20085,"timestamp":1791552599984,"change":-15.800000000000011,"changeRate":-0.09223045940108582},"postHourTrading":{"tag":"盘后","latestPrice":148.747,"preClose":148.58,"latestTime":"19:59 EDT","volume":230344,"amount":34248578.3185,"timestamp":1791590399555,"change":0.1670000000000016,"changeRate":0.0011239736169067276},"overnightTrading":{"tag":"夜盘","latestPrice":160.52999877929688,"preClose":171.30999755859375,"latestTime":"20261009 04:00 EDT","volume":8552,"amount":1376299,"timestamp":1791532802421,"change":-10.779998779296875,"changeRate":-0.06292685151437093},"impliedVol":0.4474,"impliedVolPercentile":0.996}]}}}