US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,267.70

+19.160.59%

Number of Gainers:17

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,272.93

Open:3,248.94

Low:3,214.14

Close:3,248.53

Volume:292.48M

Turnover:40.13B

Market Cap:11.61T

Float Cap:11.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nu Holdings Ltd. US NU	16.12	+4.81%	+0.7400	76.04M	1.21B	78.11B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
Visa US V	385.45	+2.76%	+10.35	5.93M	2.27B	720.79B
MasterCard US MA	589.14	+2.66%	+15.25	2.42M	1.42B	516.09B
VeriSign US VRSN	303.74	+2.00%	+5.95	503.97K	153.47M	27.43B
Bank of America US BAC	54.32	+1.32%	+0.7100	28.78M	1.56B	381.22B
Citigroup US C	129.64	+1.22%	+1.56	6.51M	840.29M	217.41B
Moody's US MCO	464.23	+1.21%	+5.54	588.29K	272.56M	80.40B
Louisiana-Pacific US LPX	65.69	+0.97%	+0.6300	881.67K	57.60M	4.57B
Pool US POOL	159.54	+0.89%	+1.40	682.02K	108.22M	5.81B
Heico US HEI	298.28	+0.80%	+2.37	286.76K	85.34M	41.52B
Sirius XM US SIRI	26.51	+0.68%	+0.1800	7.52M	201.64M	8.92B
Kroger US KR	61.64	+0.37%	+0.2300	5.29M	324.78M	36.40B
American Express US AXP	308.17	+0.33%	+1.02	2.58M	792.03M	208.11B
Coca-Cola US KO	88.05	+0.32%	+0.2800	10.43M	918.75M	378.76B
Domino's Pizza US DPZ	309.36	+0.23%	+0.7100	613.58K	189.32M	10.23B
Chevron US CVX	211.98	+0.20%	+0.4300	6.30M	1.34B	418.82B
Jefferies Financial Group Inc. US JEF	44.38	-0.04%	-0.0200	1.52M	67.51M	10.25B
Capital One US COF	199.26	-0.07%	-0.1400	2.79M	555.94M	122.74B
LIBERTY MEDIA CORPORATION US LLYVK	98.2	-0.23%	-0.2300	151.39K	14.93M	9.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3267.6975,"timestamp":1791575999999,"preClose":3248.5332,"halted":0,"volume":292483284,"delay":0,"changeRate":0.005899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.164307,"latestTime":"10-09 16:00:00 EDT","open":3248.938,"high":3272.932,"low":3214.1406,"amount":40128690853.89202,"amplitude":0.018098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.144204,"peRate":24.591007,"turnoverRate":0.005585,"increases":17,"decrements":18,"flats":0,"marketCap":11609340753888,"floatMarketCap":11038271404744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3272.932,"amplitude":0.018098,"preClose":3248.5332,"low":3214.1406,"pbRate":"6.144204","latestPrice":3267.6975,"volume":292483284,"delay":0,"open":3248.938,"prevYearClose":2844.1782,"prevWeekClose":3184.3467,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3184.3467,"twentyDayClose":3253.8093,"sixtyDayClose":3214.3442,"secType":"PLATE","market":"US","turnoverRate":0.005585,"peRate":24.591007,"marketCap":11609340753888,"floatMarketCap":11038271404744,"timestamp":1791575999999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":17,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.048114,"change":0.74,"latestPrice":16.12,"close":16.12,"volume":76041438,"market":"US","high":16.14,"low":15.48,"preClose":15.38,"open":15.56,"turnoverRate":0.020403,"peRate":21.959789,"amplitude":0.042913,"marketValue":78110680429.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.200298,"changeRate20Day":0.102599,"changeRate60Day":0.168963,"changeRateWTD":0.200298,"changeRateMTD":0.273302,"changeRateQTD":0.273302,"changeRateYTD":-0.037037,"amount":1209116922.724382,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":27.574457,"pbRate":5.895293,"volumeRatio":0.731628,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60079240000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.12,"latestTime":"19:59 EDT","volume":1086408,"amount":17510591.602224,"timestamp":1791590385517,"change":-0.05000000000000071,"changeRate":-0.0031017369727047587},"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.38,"latestTime":"09:29 EDT","volume":110328,"amount":1717550.116416,"timestamp":1791552599999,"change":0.17999999999999972,"changeRate":0.011703511053315976},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.12,"latestTime":"19:59 EDT","volume":1086408,"amount":17510591.602224,"timestamp":1791590385517,"change":-0.05000000000000071,"changeRate":-0.0031017369727047587},"overnightTrading":{"tag":"夜盘","latestPrice":15.430000305175781,"preClose":15.380000114440918,"latestTime":"20261009 04:00 EDT","volume":5375,"amount":82898,"timestamp":1791532802422,"change":0.05000019073486328,"changeRate":0.0032509876698840878},"impliedVol":0.5836,"impliedVolPercentile":0.988},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"V","nameCN":"Visa","changeRate":0.027593,"change":10.35,"latestPrice":385.45,"close":385.45,"volume":5927523,"market":"US","high":386.84,"low":375.5,"preClose":375.1,"open":375.79,"turnoverRate":0.003482,"peRate":32.751293,"amplitude":0.030232,"marketValue":720791500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.84,"week52Low":293.89,"changeRate5Day":0.068735,"changeRate20Day":0.040491,"changeRate60Day":0.055623,"changeRateWTD":0.068735,"changeRateMTD":0.072691,"changeRateQTD":0.072691,"changeRateYTD":0.099056,"amount":2272917992.283417,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.674239,"pbRate":20.793662,"volumeRatio":1.292499,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002897,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006953,"floatMarketCap":656232537702.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":385.3756,"preClose":385.45,"latestTime":"19:59 EDT","volume":242844,"amount":93604341.222,"timestamp":1791590358198,"change":-0.07439999999996871,"changeRate":-0.00019302114411718437},"preHourTrading":{"tag":"盘前","latestPrice":374.06,"preClose":375.1,"latestTime":"09:28 EDT","volume":251042,"amount":94164724.511,"timestamp":1791552486320,"change":-1.0400000000000205,"changeRate":-0.0027725939749400704},"postHourTrading":{"tag":"盘后","latestPrice":385.3756,"preClose":385.45,"latestTime":"19:59 EDT","volume":242844,"amount":93604341.222,"timestamp":1791590358198,"change":-0.07439999999996871,"changeRate":-0.00019302114411718437},"overnightTrading":{"tag":"夜盘","latestPrice":375.2900085449219,"preClose":375.1000061035156,"latestTime":"20261009 04:00 EDT","volume":243,"amount":91214,"timestamp":1791532802285,"change":0.19000244140625,"changeRate":0.000506538092014361},"impliedVol":0.2397,"impliedVolPercentile":0.4821},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.026573,"change":15.25,"latestPrice":589.14,"close":589.14,"volume":2424146,"market":"US","high":591.28,"low":574,"preClose":573.89,"open":574.11,"turnoverRate":0.002793,"peRate":32.399944,"amplitude":0.03011,"marketValue":516092496051.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.06678,"changeRate20Day":0.03505,"changeRate60Day":0.068173,"changeRateWTD":0.06678,"changeRateMTD":0.068308,"changeRateQTD":0.068308,"changeRateYTD":0.031986,"amount":1421823031.623901,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.620772,"pbRate":91.978702,"volumeRatio":0.97742,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.001508,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00572,"floatMarketCap":511373520000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":589.73,"preClose":589.14,"latestTime":"19:59 EDT","volume":69216,"amount":40777498.944,"timestamp":1791590350471,"change":0.5900000000000318,"changeRate":0.0010014597548970226},"preHourTrading":{"tag":"盘前","latestPrice":575.5,"preClose":573.89,"latestTime":"09:25 EDT","volume":433,"amount":248780.72589,"timestamp":1791552353527,"change":1.6100000000000136,"changeRate":0.0028054156719929143},"postHourTrading":{"tag":"盘后","latestPrice":589.73,"preClose":589.14,"latestTime":"19:59 EDT","volume":69216,"amount":40777498.944,"timestamp":1791590350471,"change":0.5900000000000318,"changeRate":0.0010014597548970226},"overnightTrading":{"tag":"夜盘","latestPrice":574.4000244140625,"preClose":574.760009765625,"latestTime":"20261009 04:00 EDT","volume":44,"amount":25281,"timestamp":1791532802398,"change":-0.3599853515625,"changeRate":-0.0006263228920698475},"impliedVol":0.2444,"impliedVolPercentile":0.3984},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.019981,"change":5.95,"latestPrice":303.74,"close":303.74,"volume":503973,"market":"US","high":307.23,"low":298.79,"preClose":297.79,"open":298.79,"turnoverRate":0.005937,"peRate":32.982283,"amplitude":0.028342,"marketValue":27427722000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.053482,"changeRate20Day":0.037682,"changeRate60Day":0.103626,"changeRateWTD":0.053482,"changeRateMTD":0.077054,"changeRateQTD":0.077054,"changeRateYTD":0.250216,"amount":153473682.052002,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.476731,"pbRate":-12.167926,"volumeRatio":0.364061,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000675,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010404,"floatMarketCap":25781815688,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":303.74,"preClose":303.74,"latestTime":"19:30 EDT","volume":14758,"amount":4487295.343,"timestamp":1791588605946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":298.78,"preClose":297.79,"latestTime":"09:29 EDT","volume":915,"amount":272660.73105,"timestamp":1791552599996,"change":0.9899999999999523,"changeRate":0.0033244904127067805},"postHourTrading":{"tag":"盘后","latestPrice":303.74,"preClose":303.74,"latestTime":"19:30 EDT","volume":14758,"amount":4487295.343,"timestamp":1791588605946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.739990234375,"preClose":303.739990234375,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4276,"impliedVolPercentile":0.9841},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.013244,"change":0.71,"latestPrice":54.32,"close":54.32,"volume":28781374,"market":"US","high":54.395,"low":53.41,"preClose":53.61,"open":53.41,"turnoverRate":0.004118,"peRate":12.558843,"amplitude":0.018373,"marketValue":381217760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.010605,"changeRate20Day":-0.133514,"changeRate60Day":-0.116604,"changeRateWTD":0.010605,"changeRateMTD":-0.002021,"changeRateQTD":-0.002021,"changeRateYTD":-0.012364,"amount":1556485559.812943,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.257218,"pbRate":1.380734,"volumeRatio":0.772879,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000829,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020624,"floatMarketCap":379696800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":54.43,"preClose":54.32,"latestTime":"19:59 EDT","volume":1528433,"amount":83026314.6796,"timestamp":1791590364871,"change":0.10999999999999943,"changeRate":0.002025036818851241},"preHourTrading":{"tag":"盘前","latestPrice":53.51,"preClose":53.61,"latestTime":"09:29 EDT","volume":40063,"amount":2150073.240215,"timestamp":1791552596570,"change":-0.10000000000000142,"changeRate":-0.001865323633650465},"postHourTrading":{"tag":"盘后","latestPrice":54.43,"preClose":54.32,"latestTime":"19:59 EDT","volume":1528433,"amount":83026314.6796,"timestamp":1791590364871,"change":0.10999999999999943,"changeRate":0.002025036818851241},"overnightTrading":{"tag":"夜盘","latestPrice":53.63999938964844,"preClose":53.61000061035156,"latestTime":"20261009 04:00 EDT","volume":6148,"amount":330171,"timestamp":1791532802426,"change":0.029998779296875,"changeRate":0.0005595743136604728},"impliedVol":0.2864,"impliedVolPercentile":0.3546},{"symbol":"C","nameCN":"Citigroup","changeRate":0.01218,"change":1.56,"latestPrice":129.64,"close":129.64,"volume":6510949,"market":"US","high":129.88,"low":127.7,"preClose":128.08,"open":128.09,"turnoverRate":0.003882,"peRate":14.095361,"amplitude":0.017021,"marketValue":217406280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.008872,"changeRate20Day":-0.066129,"changeRate60Day":-0.015716,"changeRateWTD":0.008872,"changeRateMTD":0.001236,"changeRateQTD":0.001236,"changeRateYTD":0.110978,"amount":840293921.917969,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.540787,"pbRate":1.129589,"volumeRatio":0.817504,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000193,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018513,"floatMarketCap":217406279999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":129.7173,"preClose":129.64,"latestTime":"19:59 EDT","volume":189283,"amount":24535780.48255,"timestamp":1791590379590,"change":0.07730000000000814,"changeRate":0.0005962665843875976},"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":128.08,"latestTime":"09:29 EDT","volume":52348,"amount":6707129.3784,"timestamp":1791552541355,"change":0.29999999999998295,"changeRate":0.002342286071205363},"postHourTrading":{"tag":"盘后","latestPrice":129.7173,"preClose":129.64,"latestTime":"19:59 EDT","volume":189283,"amount":24535780.48255,"timestamp":1791590379590,"change":0.07730000000000814,"changeRate":0.0005962665843875976},"overnightTrading":{"tag":"夜盘","latestPrice":128.00999450683594,"preClose":128.0800018310547,"latestTime":"20261009 04:00 EDT","volume":150,"amount":19268,"timestamp":1791532802437,"change":-0.07000732421875,"changeRate":-0.0005465905935189938},"impliedVol":0.3204,"impliedVolPercentile":0.2112},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.012078,"change":5.54,"latestPrice":464.23,"close":464.23,"volume":588286,"market":"US","high":464.57,"low":459.74,"preClose":458.69,"open":460.45,"turnoverRate":0.0037,"peRate":29.456218,"amplitude":0.01053,"marketValue":80395808202.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.051817,"changeRate20Day":-0.022571,"changeRate60Day":-0.105564,"changeRateWTD":0.051817,"changeRateMTD":0.02224,"changeRateQTD":0.02224,"changeRateYTD":-0.09126,"amount":272561226.840454,"eps":15.76,"lyrEps":13.67,"lyrPeRate":33.959766,"pbRate":26.577127,"volumeRatio":0.685097,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000075,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008487,"floatMarketCap":73812570000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":464.39,"preClose":464.23,"latestTime":"19:30 EDT","volume":67028,"amount":31116348.1148,"timestamp":1791588606197,"change":0.15999999999996817,"changeRate":0.000344656743424527},"preHourTrading":{"tag":"盘前","latestPrice":458.64,"preClose":458.69,"latestTime":"09:29 EDT","volume":11,"amount":5045.0576,"timestamp":1791552572109,"change":-0.05000000000001137,"changeRate":-0.00010900608253943048},"postHourTrading":{"tag":"盘后","latestPrice":464.39,"preClose":464.23,"latestTime":"19:30 EDT","volume":67028,"amount":31116348.1148,"timestamp":1791588606197,"change":0.15999999999996817,"changeRate":0.000344656743424527},"overnightTrading":{"tag":"夜盘","latestPrice":458.7699890136719,"preClose":458.69000244140625,"latestTime":"20261009 04:00 EDT","volume":5,"amount":2296,"timestamp":1791532802244,"change":0.079986572265625,"changeRate":0.00017438045704046626},"impliedVol":0.3013,"impliedVolPercentile":0.5896},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.009683,"change":0.63,"latestPrice":65.69,"close":65.69,"volume":881666,"market":"US","high":66.08,"low":64.53,"preClose":65.06,"open":65.14,"turnoverRate":0.014917,"peRate":85.31169,"amplitude":0.023824,"marketValue":4574878953.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.34,"week52Low":62.18,"changeRate5Day":0.009063,"changeRate20Day":-0.023778,"changeRate60Day":-0.145552,"changeRateWTD":0.009063,"changeRateMTD":0.017661,"changeRateQTD":0.017661,"changeRateYTD":-0.186602,"amount":57603963.451965,"eps":0.77,"lyrEps":2.08,"lyrPeRate":31.581731,"pbRate":2.62321,"volumeRatio":0.743087,"roa":0.0266,"roe":0.030981,"changeRate5Min":0.001372,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.017659,"floatMarketCap":3882561467,"shortable":3,"shares":69643461,"floatShares":59104300,"hourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.69,"latestTime":"19:30 EDT","volume":13169,"amount":865073.19028,"timestamp":1791588606506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":65.06,"latestTime":"07:36 EDT","volume":1,"amount":65.06,"timestamp":1791545790160,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.69,"latestTime":"19:30 EDT","volume":13169,"amount":865073.19028,"timestamp":1791588606506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.69000244140625,"preClose":65.69000244140625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4488,"impliedVolPercentile":0.2709},{"symbol":"POOL","nameCN":"Pool","changeRate":0.008853,"change":1.4,"latestPrice":159.54,"close":159.54,"volume":682020,"market":"US","high":159.82,"low":156.59,"preClose":158.14,"open":158.71,"turnoverRate":0.019387,"peRate":14.702988,"amplitude":0.020425,"marketValue":5814116698.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.63,"week52Low":152.7,"changeRate5Day":-0.011647,"changeRate20Day":-0.078017,"changeRate60Day":-0.232686,"changeRateWTD":-0.011647,"changeRateMTD":-0.014394,"changeRateQTD":-0.014394,"changeRateYTD":-0.302557,"amount":108223292.842712,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.704147,"pbRate":4.614386,"volumeRatio":0.828171,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000502,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031654,"floatMarketCap":5612389536.42,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":159.75,"preClose":159.54,"latestTime":"19:52 EDT","volume":47622,"amount":7597622.45196,"timestamp":1791589959342,"change":0.21000000000000796,"changeRate":0.001316284317412611},"preHourTrading":{"tag":"盘前","latestPrice":158.14,"preClose":158.14,"latestTime":"07:55 EDT","volume":45,"amount":7157.45115,"timestamp":1791546907868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.75,"preClose":159.54,"latestTime":"19:52 EDT","volume":47622,"amount":7597622.45196,"timestamp":1791589959342,"change":0.21000000000000796,"changeRate":0.001316284317412611},"overnightTrading":{"tag":"夜盘","latestPrice":158.13999938964844,"preClose":158.13999938964844,"latestTime":"20261009 04:00 EDT","volume":2,"amount":316,"timestamp":1791532802105,"change":0,"changeRate":0},"impliedVol":0.4283,"impliedVolPercentile":0.745},{"symbol":"HEI","nameCN":"Heico","changeRate":0.008009,"change":2.37,"latestPrice":298.28,"close":298.28,"volume":286761,"market":"US","high":298.85,"low":295.01,"preClose":295.91,"open":295.72,"turnoverRate":0.002313,"peRate":49.714918,"amplitude":0.012977,"marketValue":41522509152.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.013787,"changeRate20Day":-0.056076,"changeRate60Day":-0.132983,"changeRateWTD":-0.013787,"changeRateMTD":-0.016162,"changeRateQTD":-0.016162,"changeRateYTD":-0.078216,"amount":85339138.96637,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":60.873469,"pbRate":8.392304,"volumeRatio":0.607258,"roa":0.085042,"roe":0.177278,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000838,"floatMarketCap":36986720000,"shortable":3,"shares":139206481,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":298.28,"preClose":298.28,"latestTime":"19:30 EDT","volume":9409,"amount":2806529.12806,"timestamp":1791588606519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":299.9565,"preClose":295.91,"latestTime":"09:02 EDT","volume":8,"amount":2357.10672,"timestamp":1791550929114,"change":4.0464999999999804,"changeRate":0.013674765976141328},"postHourTrading":{"tag":"盘后","latestPrice":298.28,"preClose":298.28,"latestTime":"19:30 EDT","volume":9409,"amount":2806529.12806,"timestamp":1791588606519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":299.8900146484375,"preClose":295.9100036621094,"latestTime":"20261009 04:00 EDT","volume":2,"amount":600,"timestamp":1791532802207,"change":3.980010986328125,"changeRate":0.013450072444569257},"impliedVol":0.2432,"impliedVolPercentile":0.0637},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.006836,"change":0.18,"latestPrice":26.51,"close":26.51,"volume":7517011,"market":"US","high":27.8,"low":26.4635,"preClose":26.33,"open":27.45,"turnoverRate":0.024406,"peRate":10.646586,"amplitude":0.05076,"marketValue":8921949009.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.66,"week52Low":19.765,"changeRate5Day":0.030715,"changeRate20Day":-0.090566,"changeRate60Day":-0.150865,"changeRateWTD":0.030715,"changeRateMTD":0.024343,"changeRateQTD":0.024343,"changeRateYTD":0.325831,"amount":201636542.329212,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":11.88954,"pbRate":0.74924,"volumeRatio":1.570882,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.003571,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0802,"divideRate":0.040747,"floatMarketCap":8165080000.000001,"shortable":3,"shares":336550321,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.51,"latestTime":"19:55 EDT","volume":73081,"amount":1943497.989912,"timestamp":1791590118382,"change":0.18999999999999773,"changeRate":0.0071671067521689065},"preHourTrading":{"tag":"盘前","latestPrice":27.87,"preClose":26.33,"latestTime":"09:29 EDT","volume":62538,"amount":1707863.812746,"timestamp":1791552552644,"change":1.5400000000000027,"changeRate":0.05848841625522229},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.51,"latestTime":"19:55 EDT","volume":73081,"amount":1943497.989912,"timestamp":1791590118382,"change":0.18999999999999773,"changeRate":0.0071671067521689065},"overnightTrading":{"tag":"夜盘","latestPrice":26.690000534057617,"preClose":26.329999923706055,"latestTime":"20261009 04:00 EDT","volume":2768,"amount":73621,"timestamp":1791532802271,"change":0.3600006103515625,"changeRate":0.013672640007394689},"impliedVol":0.3985,"impliedVolPercentile":0.7649},{"symbol":"KR","nameCN":"Kroger","changeRate":0.003745,"change":0.23,"latestPrice":61.64,"close":61.64,"volume":5291739,"market":"US","high":61.65,"low":60.8,"preClose":61.41,"open":61.03,"turnoverRate":0.00896,"peRate":33.318918,"amplitude":0.013841,"marketValue":36403887468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.044215,"changeRate20Day":0.053855,"changeRate60Day":0.051698,"changeRateWTD":0.044215,"changeRateMTD":0.051518,"changeRateQTD":0.051518,"changeRateYTD":-0.013444,"amount":324783024.609169,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.025974,"pbRate":6.233542,"volumeRatio":0.75646,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023361,"floatMarketCap":36403887468,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":61.37,"preClose":61.64,"latestTime":"19:31 EDT","volume":244277,"amount":15056925.758149,"timestamp":1791588702343,"change":-0.2700000000000031,"changeRate":-0.004380272550292069},"preHourTrading":{"tag":"盘前","latestPrice":61.33,"preClose":61.41,"latestTime":"09:23 EDT","volume":343,"amount":21002.03063,"timestamp":1791552229872,"change":-0.0799999999999983,"changeRate":-0.0013027194268034246},"postHourTrading":{"tag":"盘后","latestPrice":61.37,"preClose":61.64,"latestTime":"19:31 EDT","volume":244277,"amount":15056925.758149,"timestamp":1791588702343,"change":-0.2700000000000031,"changeRate":-0.004380272550292069},"overnightTrading":{"tag":"夜盘","latestPrice":61.2599983215332,"preClose":61.40999984741211,"latestTime":"20261009 04:00 EDT","volume":6,"amount":368,"timestamp":1791532802416,"change":-0.15000152587890625,"changeRate":-0.0024426237787269346},"impliedVol":0.2563,"impliedVolPercentile":0.1594},{"symbol":"AXP","nameCN":"American Express","changeRate":0.003321,"change":1.02,"latestPrice":308.17,"close":308.17,"volume":2580432,"market":"US","high":308.785,"low":302.26,"preClose":307.15,"open":303.82,"turnoverRate":0.004938,"peRate":18.708451,"amplitude":0.021244,"marketValue":208110231235.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.017802,"changeRate20Day":-0.050879,"changeRate60Day":-0.147689,"changeRateWTD":0.017802,"changeRateMTD":0.013384,"changeRateQTD":0.013384,"changeRateYTD":-0.166996,"amount":792025362.111328,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.014779,"pbRate":6.070894,"volumeRatio":0.774449,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000989,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5432,"divideRate":0.011498,"floatMarketCap":161040683498.1,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":308.4835,"preClose":308.17,"latestTime":"19:58 EDT","volume":66280,"amount":20426017.956,"timestamp":1791590309323,"change":0.31349999999997635,"changeRate":0.0010172956485056182},"preHourTrading":{"tag":"盘前","latestPrice":303.65,"preClose":307.15,"latestTime":"09:29 EDT","volume":23412,"amount":7100695.01364,"timestamp":1791552596434,"change":-3.5,"changeRate":-0.011395083835259646},"postHourTrading":{"tag":"盘后","latestPrice":308.4835,"preClose":308.17,"latestTime":"19:58 EDT","volume":66280,"amount":20426017.956,"timestamp":1791590309323,"change":0.31349999999997635,"changeRate":0.0010172956485056182},"overnightTrading":{"tag":"夜盘","latestPrice":306.54998779296875,"preClose":308.1000061035156,"latestTime":"20261009 04:00 EDT","volume":1220,"amount":373890,"timestamp":1791532802437,"change":-1.550018310546875,"changeRate":-0.005030893475627193},"impliedVol":0.3374,"impliedVolPercentile":0.749},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00319,"change":0.28,"latestPrice":88.05,"close":88.05,"volume":10431932,"market":"US","high":88.475,"low":87.3915,"preClose":87.77,"open":87.6,"turnoverRate":0.00268,"peRate":26.462364,"amplitude":0.012345,"marketValue":378756658802.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":66,"changeRate5Day":0.028021,"changeRate20Day":-0.002718,"changeRate60Day":0.036858,"changeRateWTD":0.028021,"changeRateMTD":0.022886,"changeRateQTD":0.022886,"changeRateYTD":0.259476,"amount":918753459.884369,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.963816,"pbRate":10.477363,"volumeRatio":0.602967,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001078,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023623,"floatMarketCap":342758390399.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.05,"latestTime":"19:59 EDT","volume":606578,"amount":53410439.41779,"timestamp":1791590360014,"change":0.13000000000000966,"changeRate":0.001476433844406697},"preHourTrading":{"tag":"盘前","latestPrice":87.32,"preClose":87.77,"latestTime":"09:29 EDT","volume":22457,"amount":1963099.76458,"timestamp":1791552599999,"change":-0.45000000000000284,"changeRate":-0.005127036572860919},"postHourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.05,"latestTime":"19:59 EDT","volume":606578,"amount":53410439.41779,"timestamp":1791590360014,"change":0.13000000000000966,"changeRate":0.001476433844406697},"overnightTrading":{"tag":"夜盘","latestPrice":87.36000061035156,"preClose":87.7699966430664,"latestTime":"20261009 04:00 EDT","volume":23745,"amount":2074227,"timestamp":1791532802435,"change":-0.40999603271484375,"changeRate":-0.004671254966343129},"impliedVol":0.2199,"impliedVolPercentile":0.6454},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.0023,"change":0.71,"latestPrice":309.36,"close":309.36,"volume":613578,"market":"US","high":310.15,"low":305.731,"preClose":308.65,"open":309.25,"turnoverRate":0.020299,"peRate":17.520589,"amplitude":0.014317,"marketValue":10234165539.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":0.039464,"changeRate20Day":-0.007189,"changeRate60Day":-0.061607,"changeRateWTD":0.039464,"changeRateMTD":0.032542,"changeRateQTD":0.032542,"changeRateYTD":-0.257809,"amount":189316713.122681,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.607285,"pbRate":-2.569829,"volumeRatio":0.82027,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.00042,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.024922,"floatMarketCap":9350962848,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":309,"preClose":309.36,"latestTime":"19:51 EDT","volume":11527,"amount":3565980.61665,"timestamp":1791589916495,"change":-0.36000000000001364,"changeRate":-0.0011636927851047764},"preHourTrading":{"tag":"盘前","latestPrice":309.25,"preClose":308.65,"latestTime":"09:29 EDT","volume":456,"amount":140357.65728,"timestamp":1791552599997,"change":0.6000000000000227,"changeRate":0.0019439494573141836},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":309.36,"latestTime":"19:51 EDT","volume":11527,"amount":3565980.61665,"timestamp":1791589916495,"change":-0.36000000000001364,"changeRate":-0.0011636927851047764},"overnightTrading":{"tag":"夜盘","latestPrice":308.0199890136719,"preClose":308.6499938964844,"latestTime":"20261009 04:00 EDT","volume":18,"amount":5553,"timestamp":1791532802171,"change":-0.6300048828125,"changeRate":-0.00204116279044474},"impliedVol":0.3946,"impliedVolPercentile":0.8207},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.002033,"change":0.43,"latestPrice":211.98,"close":211.98,"volume":6300416,"market":"US","high":213.72,"low":210.71,"preClose":211.55,"open":211.05,"turnoverRate":0.003343,"peRate":20.358101,"amplitude":0.014228,"marketValue":418823994662.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.025594,"changeRate20Day":-0.009717,"changeRate60Day":0.152942,"changeRateWTD":0.025594,"changeRateMTD":0.038049,"changeRateQTD":0.038049,"changeRateYTD":0.390854,"amount":1337881647.375,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.872268,"pbRate":2.205695,"volumeRatio":0.985737,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001394,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032928,"floatMarketCap":399501953432.57996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":211.8662,"preClose":211.98,"latestTime":"19:59 EDT","volume":415937,"amount":88171048.99038,"timestamp":1791590383016,"change":-0.11379999999999768,"changeRate":-0.0005368430984054991},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":211.55,"latestTime":"09:29 EDT","volume":7828,"amount":1645842.4796,"timestamp":1791552599020,"change":-0.5500000000000114,"changeRate":-0.0025998581895533505},"postHourTrading":{"tag":"盘后","latestPrice":211.8662,"preClose":211.98,"latestTime":"19:59 EDT","volume":415937,"amount":88171048.99038,"timestamp":1791590383016,"change":-0.11379999999999768,"changeRate":-0.0005368430984054991},"overnightTrading":{"tag":"夜盘","latestPrice":209.9499969482422,"preClose":211.5500030517578,"latestTime":"20261009 04:00 EDT","volume":3490,"amount":736723,"timestamp":1791532802437,"change":-1.600006103515625,"changeRate":-0.00756325256645904},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.00045,"change":-0.02,"latestPrice":44.38,"close":44.38,"volume":1517453,"market":"US","high":44.82,"low":44.04,"preClose":44.4,"open":44.61,"turnoverRate":0.010917,"peRate":12.093648,"amplitude":0.017568,"marketValue":10251780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.595,"week52Low":35.53,"changeRate5Day":-0.034588,"changeRate20Day":-0.145881,"changeRate60Day":-0.204659,"changeRateWTD":-0.034588,"changeRateMTD":-0.029521,"changeRateQTD":-0.029521,"changeRateYTD":-0.283847,"amount":67506346.219051,"eps":3.669695,"lyrEps":2.830363,"lyrPeRate":15.679968,"pbRate":0.970175,"volumeRatio":0.629201,"roa":0.011816,"roe":0.082656,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5999,"divideRate":0.03605,"floatMarketCap":6168820000,"shortable":0,"shares":231000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"19:30 EDT","volume":28935,"amount":1284135.3,"timestamp":1791588606514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":44.4,"latestTime":"08:51 EDT","volume":54,"amount":2411.875656,"timestamp":1791550288011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"19:30 EDT","volume":28935,"amount":1284135.3,"timestamp":1791588606514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":44.380001068115234,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4163,"impliedVolPercentile":0.1793},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.000702,"change":-0.14,"latestPrice":199.26,"close":199.26,"volume":2786267,"market":"US","high":200.505,"low":197.57,"preClose":199.4,"open":198.61,"turnoverRate":0.004604,"peRate":12.305704,"amplitude":0.014719,"marketValue":122744160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":0.023316,"changeRate20Day":-0.043399,"changeRate60Day":-0.059784,"changeRateWTD":0.023316,"changeRateMTD":0.032061,"changeRateQTD":0.032061,"changeRateYTD":-0.177835,"amount":555944191.229279,"eps":16.192492,"lyrEps":4.03366,"lyrPeRate":49.399305,"pbRate":1.191934,"volumeRatio":0.747525,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.001153,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016059,"floatMarketCap":120590764751.87999,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":199.26,"preClose":199.26,"latestTime":"19:30 EDT","volume":88191,"amount":17573123.8611,"timestamp":1791588606531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.57,"preClose":199.4,"latestTime":"09:21 EDT","volume":523,"amount":104980.50342,"timestamp":1791552099304,"change":0.1699999999999875,"changeRate":0.0008525576730189945},"postHourTrading":{"tag":"盘后","latestPrice":199.26,"preClose":199.26,"latestTime":"19:30 EDT","volume":88191,"amount":17573123.8611,"timestamp":1791588606531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.52000427246094,"preClose":199.39999389648438,"latestTime":"20261009 04:00 EDT","volume":17,"amount":3392,"timestamp":1791532802306,"change":0.1200103759765625,"changeRate":0.000601857470662031},"impliedVol":0.3674,"impliedVolPercentile":0.6454},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.002337,"change":-0.23,"latestPrice":98.2,"close":98.2,"volume":151392,"market":"US","high":100.3,"low":98.14,"preClose":98.43,"open":98.6,"turnoverRate":0.00259,"peRate":0,"amplitude":0.021945,"marketValue":9024835320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":76.935,"changeRate5Day":0.003372,"changeRate20Day":0.008628,"changeRate60Day":-0.034415,"changeRateWTD":0.003372,"changeRateMTD":0.009769,"changeRateQTD":0.009769,"changeRateYTD":0.180856,"amount":14931976.193848,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-24.130576,"volumeRatio":0.508199,"roa":-0.005765,"roe":0,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5739603420,"shortable":3,"shares":91902600,"floatShares":58448100,"hourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.2,"latestTime":"19:30 EDT","volume":1708,"amount":167725.6,"timestamp":1791588606807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.66,"preClose":98.43,"latestTime":"09:29 EDT","volume":955,"amount":94040.951,"timestamp":1791552599999,"change":0.22999999999998977,"changeRate":0.0023366859697245734},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.2,"latestTime":"19:30 EDT","volume":1708,"amount":167725.6,"timestamp":1791588606807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.19999694824219,"preClose":98.19999694824219,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2377,"impliedVolPercentile":0.1912}]}}}