US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

671.18

+9.191.39%

Number of Gainers:93

Number of Losers:52

Number of Flat:8

PE:- -

High:673.52

Open:662.15

Low:661.43

Close:662.00

Volume:287.29M

Turnover:7.82B

Market Cap:464.24B

Float Cap:356.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xometry, Inc. US XMTR	111.07	+4.31%	+4.59	484.53K	53.53M	6.37B
Coinbase Global, Inc. US COIN	179.39	+4.30%	+7.39	12.35M	2.22B	47.37B
Tscan Therapeutics, Inc. US TCRX	0.238	+4.29%	+0.0098	873.35K	206.56K	16.13M
Moving iMage Technologies Inc. US MITQ	0.5942	+3.88%	+0.0222	188.11K	110.77K	5.91M
Marqeta, Inc. US MQ	18.11	+3.84%	+0.6700	643.87K	11.58M	1.89B
Doximity, Inc. US DOCS	30.5	+3.81%	+1.12	4.94M	148.31M	5.44B
Rapid Micro Biosystems, Inc. US RPID	0.8935	+3.69%	+0.0318	214.53K	193.21K	44.82M
Erasca, Inc. US ERAS	16.03	+3.69%	+0.5700	7.77M	123.20M	5.61B
iSpecimen Inc. US ISPC	1.13	+3.67%	+0.0400	72.02K	80.93K	2.85M
Biomea Fusion, Inc. US BMEA	1.42	+3.65%	+0.0500	1.17M	1.66M	102.67M
Kanzhun Limited US BZ	15.73	+3.62%	+0.5500	2.67M	41.98M	7.39B
SentinelOne, Inc US S	26.27	+3.43%	+0.8700	7.39M	193.76M	9.14B
D-MARKET Electronic Services & Trading US HEPS	2.74	+3.40%	+0.0900	215.87K	587.24K	1.18B
Privia Health Group, Inc. US PRVA	20.85	+3.27%	+0.6600	1.13M	23.32M	2.66B
Therapeutics US LENZ	3.645	+3.26%	+0.1150	625.76K	2.25M	114.05M
GH Research PLC US GHRS	21.11	+3.23%	+0.6600	146.04K	3.07M	1.45B
LifeStance Health Group, Inc. US LFST	12.42	+2.99%	+0.3600	1.80M	22.27M	4.75B
Invivyd, Inc. US IVVD	0.7212	+2.97%	+0.0208	2.77M	1.99M	212.75M
Sentage Holdings Inc US SNTG	1.74	+2.95%	+0.0498	6K	10.54K	4.88M
Candel Therapeutics, Inc. US CADL	9.94	+2.90%	+0.2800	718.37K	7.05M	760.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":671.1836,"timestamp":1791575999999,"preClose":661.99634,"halted":0,"volume":287285023,"delay":0,"changeRate":0.013878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.187256,"latestTime":"10-09 16:00:00 EDT","open":662.1523,"high":673.518,"low":661.43115,"amount":7816485727.833852,"amplitude":0.018258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.138586,"peRate":113.608055,"turnoverRate":0.022513,"increases":93,"decrements":52,"flats":5,"marketCap":464240508630.96875,"floatMarketCap":356880187889.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":673.518,"amplitude":0.018258,"preClose":661.99634,"low":661.43115,"pbRate":"5.138586","latestPrice":671.1836,"volume":287285023,"delay":0,"open":662.1523,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":665.7447,"twentyDayClose":693.0266,"sixtyDayClose":732.057,"secType":"PLATE","market":"US","turnoverRate":0.022513,"peRate":113.608055,"marketCap":464240508630.96875,"floatMarketCap":356880187889.46875,"timestamp":1791575999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":93,"down":52,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.043107,"change":4.59,"latestPrice":111.07,"close":111.07,"volume":484528,"market":"US","high":112.33,"low":106.88,"preClose":106.48,"open":108.08,"turnoverRate":0.009454,"peRate":0,"amplitude":0.051183,"marketValue":6366929253.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.083293,"changeRate20Day":0.289862,"changeRate60Day":0.151939,"changeRateWTD":0.083293,"changeRateMTD":0.079922,"changeRateQTD":0.079922,"changeRateYTD":0.867664,"amount":53531693.82666,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.700308,"volumeRatio":0.61323,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5692540313.82,"shortable":3,"shares":57323573,"floatShares":51251826,"hourTrading":{"tag":"盘后","latestPrice":111.07,"preClose":111.07,"latestTime":"19:51 EDT","volume":4197,"amount":466170.2,"timestamp":1791589887870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.78,"preClose":106.48,"latestTime":"08:40 EDT","volume":35,"amount":3759.26005,"timestamp":1791549627234,"change":1.2999999999999972,"changeRate":0.012208865514650611},"postHourTrading":{"tag":"盘后","latestPrice":111.07,"preClose":111.07,"latestTime":"19:51 EDT","volume":4197,"amount":466170.2,"timestamp":1791589887870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.16000366210938,"preClose":106.4800033569336,"latestTime":"20261009 04:00 EDT","volume":44,"amount":4693,"timestamp":1791532801979,"change":-0.31999969482421875,"changeRate":-0.0030052562428228126},"impliedVol":1.1597,"impliedVolPercentile":0.996},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042965,"change":7.39,"latestPrice":179.39,"close":179.39,"volume":12352153,"market":"US","high":183.61,"low":171.6,"preClose":172,"open":174.815,"turnoverRate":0.054898,"peRate":0,"amplitude":0.069826,"marketValue":47372444566.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.019727,"changeRate20Day":0.023565,"changeRate60Day":0.117764,"changeRateWTD":-0.019727,"changeRateMTD":-0.037659,"changeRateQTD":-0.037659,"changeRateYTD":-0.20673,"amount":2216481484.731552,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.336543,"pbRate":3.621839,"volumeRatio":1.387453,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40362750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"preHourTrading":{"tag":"盘前","latestPrice":175.08,"preClose":172,"latestTime":"09:29 EDT","volume":142316,"amount":24964556.11292,"timestamp":1791552599999,"change":3.0800000000000125,"changeRate":0.01790697674418612},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":175.97000122070312,"preClose":172,"latestTime":"20261009 04:00 EDT","volume":49053,"amount":8574380,"timestamp":1791532802439,"change":3.970001220703125,"changeRate":0.0230814024459484},"impliedVol":0.6786,"impliedVolPercentile":0.2829},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.042945,"change":0.0098,"latestPrice":0.238,"close":0.238,"volume":873346,"market":"US","high":0.2474,"low":0.227899,"preClose":0.2282,"open":0.2282,"turnoverRate":0.016064,"peRate":0,"amplitude":0.085456,"marketValue":16131462.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.2243,"changeRate5Day":-0.25741,"changeRate20Day":-0.257179,"changeRate60Day":-0.735144,"changeRateWTD":-0.25741,"changeRateMTD":-0.243243,"changeRateQTD":-0.243243,"changeRateYTD":-0.762,"amount":206558.141221,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.233725,"volumeRatio":1.213345,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0.033884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12938917.6,"shortable":3,"shares":67779255,"floatShares":54365200,"hourTrading":{"tag":"盘后","latestPrice":0.2279,"preClose":0.238,"latestTime":"19:30 EDT","volume":4076,"amount":947.3031,"timestamp":1791588613091,"change":-0.010099999999999998,"changeRate":-0.04243697478991596},"preHourTrading":{"tag":"盘前","latestPrice":0.2257,"preClose":0.2282,"latestTime":"08:43 EDT","volume":4240,"amount":957.501519,"timestamp":1791549819053,"change":-0.0024999999999999745,"changeRate":-0.010955302366345199},"postHourTrading":{"tag":"盘后","latestPrice":0.2279,"preClose":0.238,"latestTime":"19:30 EDT","volume":4076,"amount":947.3031,"timestamp":1791588613091,"change":-0.010099999999999998,"changeRate":-0.04243697478991596},"overnightTrading":{"tag":"夜盘","latestPrice":0.23800000548362732,"preClose":0.23800000548362732,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.038811,"change":0.0222,"latestPrice":0.5942,"close":0.5942,"volume":188112,"market":"US","high":0.6207,"low":0.5501,"preClose":0.572,"open":0.5501,"turnoverRate":0.0283,"peRate":0,"amplitude":0.123427,"marketValue":5906188.7544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.4201,"changeRate5Day":0.028028,"changeRate20Day":-0.009667,"changeRate60Day":0.041543,"changeRateWTD":0.028028,"changeRateMTD":0.026784,"changeRateQTD":0.026784,"changeRateYTD":-0.100923,"amount":110770.181288,"eps":-0.03,"lyrEps":-0.029999,"lyrPeRate":0,"pbRate":1.281169,"volumeRatio":4.850273,"roa":-0.032173,"roe":-0.062744,"changeRate5Min":-0.016714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3949728.2112,"shortable":3,"shares":9939732,"floatShares":6647136,"hourTrading":{"tag":"盘后","latestPrice":0.5942,"preClose":0.5942,"latestTime":"16:37 EDT","volume":2,"amount":1.1052,"timestamp":1791578245045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5942,"preClose":0.5942,"latestTime":"16:37 EDT","volume":2,"amount":1.1052,"timestamp":1791578245045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5942000150680542,"preClose":0.5942000150680542,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.038417,"change":0.67,"latestPrice":18.11,"close":18.11,"volume":643871,"market":"US","high":18.19,"low":17.4732,"preClose":17.44,"open":17.49,"turnoverRate":0.00717,"peRate":190.433123,"amplitude":0.041101,"marketValue":1885229883.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.09426,"changeRate20Day":0.109002,"changeRate60Day":0.012297,"changeRateWTD":0.09426,"changeRateMTD":0.065608,"changeRateQTD":0.065608,"changeRateYTD":-0.046842,"amount":11584662.49485,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.634633,"volumeRatio":0.604209,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000552,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626384849,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"19:30 EDT","volume":10140,"amount":183632.49,"timestamp":1791588605789,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.44,"latestTime":"09:29 EDT","volume":293,"amount":5118.319724,"timestamp":1791552599999,"change":0.03999999999999915,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"19:30 EDT","volume":10140,"amount":183632.49,"timestamp":1791588605789,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6278,"impliedVolPercentile":0.7},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.038121,"change":1.12,"latestPrice":30.5,"close":30.5,"volume":4942114,"market":"US","high":30.5,"low":29.165,"preClose":29.38,"open":29.45,"turnoverRate":0.039856,"peRate":36.199116,"amplitude":0.045439,"marketValue":5436502390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.53,"week52Low":17.15,"changeRate5Day":0.092016,"changeRate20Day":0.192338,"changeRate60Day":0.373255,"changeRateWTD":0.092016,"changeRateMTD":0.076217,"changeRateQTD":0.076217,"changeRateYTD":-0.311201,"amount":148313841.462605,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.122449,"pbRate":5.934593,"volumeRatio":1.570711,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3782000000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.5,"latestTime":"19:59 EDT","volume":63167,"amount":1926131.6288,"timestamp":1791590359237,"change":-0.019999999999999574,"changeRate":-0.0006557377049180188},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.38,"latestTime":"09:29 EDT","volume":2845,"amount":84143.939065,"timestamp":1791552549171,"change":0.1700000000000017,"changeRate":0.0057862491490810655},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.5,"latestTime":"19:59 EDT","volume":63167,"amount":1926131.6288,"timestamp":1791590359237,"change":-0.019999999999999574,"changeRate":-0.0006557377049180188},"overnightTrading":{"tag":"夜盘","latestPrice":29.459999084472656,"preClose":29.3799991607666,"latestTime":"20261009 04:00 EDT","volume":794,"amount":23397,"timestamp":1791532802343,"change":0.07999992370605469,"changeRate":0.002722938257019585},"impliedVol":0.9675,"impliedVolPercentile":0.8924},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.036904,"change":0.0318,"latestPrice":0.8935,"close":0.8935,"volume":214527,"market":"US","high":0.9177,"low":0.8604,"preClose":0.8617,"open":0.8755,"turnoverRate":0.008972,"peRate":0,"amplitude":0.066496,"marketValue":44817563.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":0.8255,"changeRate5Day":-0.028804,"changeRate20Day":-0.273577,"changeRate60Day":-0.572488,"changeRateWTD":-0.028804,"changeRateMTD":-0.132524,"changeRateQTD":-0.132524,"changeRateYTD":-0.691897,"amount":193211.305508,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":2.525218,"volumeRatio":0.775843,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":0.010175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21363942.4,"shortable":3,"shares":50159556,"floatShares":23910400,"hourTrading":{"tag":"盘后","latestPrice":0.8935,"preClose":0.8935,"latestTime":"19:30 EDT","volume":8,"amount":7.3064,"timestamp":1791588605774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.8617,"latestTime":"09:13 EDT","volume":200,"amount":172,"timestamp":1791551624365,"change":-0.0017000000000000348,"changeRate":-0.001972844377393565},"postHourTrading":{"tag":"盘后","latestPrice":0.8935,"preClose":0.8935,"latestTime":"19:30 EDT","volume":8,"amount":7.3064,"timestamp":1791588605774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8934999704360962,"preClose":0.8934999704360962,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.036869,"change":0.57,"latestPrice":16.03,"close":16.03,"volume":7772296,"market":"US","high":16.2,"low":15.215,"preClose":15.46,"open":15.42,"turnoverRate":0.025613,"peRate":0,"amplitude":0.063713,"marketValue":5606684860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":2.105,"changeRate5Day":0.087517,"changeRate20Day":0.009446,"changeRate60Day":-0.157203,"changeRateWTD":0.087517,"changeRateMTD":0.093452,"changeRateQTD":0.093452,"changeRateYTD":3.30914,"amount":123196387.03405,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.493687,"volumeRatio":1.260366,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4864360967.55,"shortable":3,"shares":349762000,"floatShares":303453585,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":16.03,"latestTime":"19:30 EDT","volume":311414,"amount":4991767.4608,"timestamp":1791588606747,"change":-0.4800000000000004,"changeRate":-0.029943855271366213},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.46,"latestTime":"09:22 EDT","volume":6680,"amount":103576.41268,"timestamp":1791552138534,"change":-0.0600000000000005,"changeRate":-0.0038809831824062413},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":16.03,"latestTime":"19:30 EDT","volume":311414,"amount":4991767.4608,"timestamp":1791588606747,"change":-0.4800000000000004,"changeRate":-0.029943855271366213},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":16.030000686645508,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8074,"impliedVolPercentile":0.1235},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.036697,"change":0.04,"latestPrice":1.13,"close":1.13,"volume":72019,"market":"US","high":1.15,"low":1.1,"preClose":1.09,"open":1.1,"turnoverRate":0.028595,"peRate":0,"amplitude":0.045872,"marketValue":2846006.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.024,"week52Low":1.02,"changeRate5Day":0.046296,"changeRate20Day":-0.231293,"changeRate60Day":-0.488688,"changeRateWTD":0.046296,"changeRateMTD":-0.042373,"changeRateQTD":-0.042373,"changeRateYTD":-0.891388,"amount":80931.572408,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.639046,"volumeRatio":0.713981,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2846006.7,"shortable":0,"shares":2518590,"floatShares":2518590,"hourTrading":{"tag":"盘后","latestPrice":1.0812,"preClose":1.13,"latestTime":"19:42 EDT","volume":8064,"amount":8729.4972,"timestamp":1791589346894,"change":-0.048799999999999955,"changeRate":-0.043185840707964565},"preHourTrading":{"tag":"盘前","latestPrice":1.099,"preClose":1.09,"latestTime":"09:08 EDT","volume":1649,"amount":1820.02521,"timestamp":1791551320637,"change":0.008999999999999897,"changeRate":0.00825688073394486},"postHourTrading":{"tag":"盘后","latestPrice":1.0812,"preClose":1.13,"latestTime":"19:42 EDT","volume":8064,"amount":8729.4972,"timestamp":1791589346894,"change":-0.048799999999999955,"changeRate":-0.043185840707964565},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.036496,"change":0.05,"latestPrice":1.42,"close":1.42,"volume":1170193,"market":"US","high":1.45,"low":1.38,"preClose":1.37,"open":1.38,"turnoverRate":0.016793,"peRate":0,"amplitude":0.051095,"marketValue":102665204.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.237,"week52Low":0.8719,"changeRate5Day":0.11811,"changeRate20Day":-0.183908,"changeRate60Day":0.126984,"changeRateWTD":0.11811,"changeRateMTD":0.067669,"changeRateQTD":0.067669,"changeRateYTD":0.145161,"amount":1662438.876636,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":8.458862,"volumeRatio":1.119003,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98952984,"shortable":3,"shares":72299440,"floatShares":69685200,"hourTrading":{"tag":"盘后","latestPrice":1.4488,"preClose":1.42,"latestTime":"19:59 EDT","volume":1338,"amount":1932.9156,"timestamp":1791590391903,"change":0.02880000000000016,"changeRate":0.020281690140845184},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"09:24 EDT","volume":6971,"amount":9711.399088,"timestamp":1791552252365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4488,"preClose":1.42,"latestTime":"19:59 EDT","volume":1338,"amount":1932.9156,"timestamp":1791590391903,"change":0.02880000000000016,"changeRate":0.020281690140845184},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20261009 04:00 EDT","volume":14,"amount":19,"timestamp":1791532802393,"change":0,"changeRate":0},"impliedVol":2.9328,"impliedVolPercentile":0.9203},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.036232,"change":0.55,"latestPrice":15.73,"close":15.73,"volume":2669147,"market":"US","high":15.86,"low":15.36,"preClose":15.18,"open":15.36,"turnoverRate":0.00674,"peRate":10.970931,"amplitude":0.032938,"marketValue":7392903925.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":12.57,"changeRate5Day":0.060688,"changeRate20Day":-0.043187,"changeRate60Day":0.038284,"changeRateWTD":0.060688,"changeRateMTD":0.062838,"changeRateQTD":0.062838,"changeRateYTD":-0.228165,"amount":41981903.570702,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.647781,"pbRate":0.351506,"volumeRatio":0.593537,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.032422,"floatMarketCap":6229080000,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":217892,"amount":3427440.73,"timestamp":1791588606281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.18,"latestTime":"09:29 EDT","volume":2782,"amount":42866.860127,"timestamp":1791552599999,"change":0.15000000000000036,"changeRate":0.009881422924901209},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":217892,"amount":3427440.73,"timestamp":1791588606281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.180000305175781,"latestTime":"20261009 04:00 EDT","volume":650,"amount":9835,"timestamp":1791532802002,"change":-0.05000019073486328,"changeRate":-0.00329382014029441},"impliedVol":0.4145,"impliedVolPercentile":0.1833},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.034252,"change":0.87,"latestPrice":26.27,"close":26.27,"volume":7393398,"market":"US","high":26.5,"low":25.49,"preClose":25.4,"open":25.77,"turnoverRate":0.023773,"peRate":0,"amplitude":0.039764,"marketValue":9143250303.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":11.81,"changeRate5Day":0.048284,"changeRate20Day":0.330127,"changeRate60Day":0.338258,"changeRateWTD":0.048284,"changeRateMTD":0.10564,"changeRateQTD":0.10564,"changeRateYTD":0.751333,"amount":193759618.806553,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.312202,"volumeRatio":0.829457,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8169970000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.27,"latestTime":"19:59 EDT","volume":78074,"amount":2051450.8288,"timestamp":1791590354027,"change":-0.019999999999999574,"changeRate":-0.0007613247049866606},"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.4,"latestTime":"09:29 EDT","volume":11687,"amount":301053.578839,"timestamp":1791552595064,"change":0.4200000000000017,"changeRate":0.01653543307086621},"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.27,"latestTime":"19:59 EDT","volume":78074,"amount":2051450.8288,"timestamp":1791590354027,"change":-0.019999999999999574,"changeRate":-0.0007613247049866606},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.399999618530273,"latestTime":"20261009 04:00 EDT","volume":621,"amount":15796,"timestamp":1791532802415,"change":0.13000106811523438,"changeRate":0.00511815236486829},"impliedVol":0.411,"impliedVolPercentile":0.0916},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.033962,"change":0.09,"latestPrice":2.74,"close":2.74,"volume":215870,"market":"US","high":2.755,"low":2.6555,"preClose":2.65,"open":2.66,"turnoverRate":0.007762,"peRate":0,"amplitude":0.037547,"marketValue":1175460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.122951,"changeRate20Day":0.045802,"changeRate60Day":-0.045296,"changeRateWTD":0.122951,"changeRateMTD":0.113821,"changeRateQTD":0.113821,"changeRateYTD":0.104839,"amount":587238.923769,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-2.018726,"volumeRatio":0.765112,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76204332,"shortable":3,"shares":429000000,"floatShares":27811800,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"19:30 EDT","volume":17,"amount":46.6991,"timestamp":1791588605792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6736,"preClose":2.65,"latestTime":"07:45 EDT","volume":12,"amount":32.076101,"timestamp":1791546320626,"change":0.023600000000000065,"changeRate":0.008905660377358515},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"19:30 EDT","volume":17,"amount":46.6991,"timestamp":1791588605792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.6500000953674316,"latestTime":"20261009 04:00 EDT","volume":315,"amount":847,"timestamp":1791532802395,"change":0.039999961853027344,"changeRate":0.015094324684347307},"impliedVol":0.3106,"impliedVolPercentile":0.4422},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.032689,"change":0.66,"latestPrice":20.85,"close":20.85,"volume":1128404,"market":"US","high":20.94,"low":20.23,"preClose":20.19,"open":20.31,"turnoverRate":0.010352,"peRate":95.083476,"amplitude":0.035166,"marketValue":2663258215.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.027094,"changeRate20Day":0.021058,"changeRate60Day":-0.234019,"changeRateWTD":0.027094,"changeRateMTD":0.058913,"changeRateQTD":0.058913,"changeRateYTD":-0.120624,"amount":23323331.648033,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":115.833977,"pbRate":3.404269,"volumeRatio":0.821059,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.002869,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2272650000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"19:30 EDT","volume":13075,"amount":272613.75,"timestamp":1791588605823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.31,"preClose":20.19,"latestTime":"09:29 EDT","volume":70,"amount":1425.3001,"timestamp":1791552598420,"change":0.11999999999999744,"changeRate":0.0059435364041603485},"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"19:30 EDT","volume":13075,"amount":272613.75,"timestamp":1791588605823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.850000381469727,"preClose":20.850000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5797,"impliedVolPercentile":0.9721},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.032578,"change":0.115,"latestPrice":3.645,"close":3.645,"volume":625764,"market":"US","high":3.65,"low":3.42,"preClose":3.53,"open":3.53,"turnoverRate":0.034021,"peRate":0,"amplitude":0.065156,"marketValue":114051937.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.16,"week52Low":3.35,"changeRate5Day":0.018156,"changeRate20Day":-0.193584,"changeRate60Day":-0.253074,"changeRateWTD":0.018156,"changeRateMTD":-0.050781,"changeRateQTD":-0.050781,"changeRateYTD":-0.772188,"amount":2247429.493933,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.520163,"volumeRatio":0.755805,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67043578.5,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.645,"latestTime":"19:30 EDT","volume":3532,"amount":12835.225,"timestamp":1791588605761,"change":-0.11500000000000021,"changeRate":-0.031550068587105684},"preHourTrading":{"tag":"盘前","latestPrice":3.5305,"preClose":3.53,"latestTime":"08:27 EDT","volume":126,"amount":446.081605,"timestamp":1791548826708,"change":0.000500000000000167,"changeRate":0.0001416430594901323},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.645,"latestTime":"19:30 EDT","volume":3532,"amount":12835.225,"timestamp":1791588605761,"change":-0.11500000000000021,"changeRate":-0.031550068587105684},"overnightTrading":{"tag":"夜盘","latestPrice":3.6449999809265137,"preClose":3.6449999809265137,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":2.5911,"impliedVolPercentile":0.8765},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.032274,"change":0.66,"latestPrice":21.11,"close":21.11,"volume":146044,"market":"US","high":21.3,"low":20.45,"preClose":20.45,"open":20.66,"turnoverRate":0.004511,"peRate":0,"amplitude":0.041565,"marketValue":1447242492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.439,"week52Low":12.04,"changeRate5Day":-0.079773,"changeRate20Day":-0.223897,"changeRate60Day":-0.275318,"changeRateWTD":-0.079773,"changeRateMTD":-0.100937,"changeRateQTD":-0.100937,"changeRateYTD":0.662205,"amount":3067532.925217,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":4.025821,"volumeRatio":0.464655,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0.00285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683364476,"shortable":3,"shares":68557200,"floatShares":32371600,"hourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.11,"latestTime":"19:30 EDT","volume":3664,"amount":77347.92,"timestamp":1791588604622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":20.45,"latestTime":"08:45 EDT","volume":282,"amount":5806.400586,"timestamp":1791549941042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.11,"latestTime":"19:30 EDT","volume":3664,"amount":77347.92,"timestamp":1791588604622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.110000610351562,"preClose":21.110000610351562,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.7299,"impliedVolPercentile":0.6853},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.029851,"change":0.36,"latestPrice":12.42,"close":12.42,"volume":1799526,"market":"US","high":12.46,"low":12.03,"preClose":12.06,"open":12.04,"turnoverRate":0.006526,"peRate":96.399381,"amplitude":0.035655,"marketValue":4745130663.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.049873,"changeRate20Day":-0.042406,"changeRate60Day":0.100089,"changeRateWTD":0.049873,"changeRateMTD":0.032419,"changeRateQTD":0.032419,"changeRateYTD":0.764205,"amount":22268063.365082,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":621,"pbRate":3.21236,"volumeRatio":0.580111,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3424546479.6,"shortable":3,"shares":382055609,"floatShares":275728380,"hourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.42,"latestTime":"19:30 EDT","volume":19005,"amount":236045.5836,"timestamp":1791588606352,"change":0.009999999999999787,"changeRate":0.0008051529790660054},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":12.06,"latestTime":"09:23 EDT","volume":164,"amount":1958.500136,"timestamp":1791552194820,"change":-0.14000000000000057,"changeRate":-0.011608623548922102},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.42,"latestTime":"19:30 EDT","volume":19005,"amount":236045.5836,"timestamp":1791588606352,"change":0.009999999999999787,"changeRate":0.0008051529790660054},"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":12.420000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.522,"impliedVolPercentile":0.7689},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.029697,"change":0.0208,"latestPrice":0.7212,"close":0.7212,"volume":2767115,"market":"US","high":0.7383,"low":0.6907,"preClose":0.7004,"open":0.7,"turnoverRate":0.013303,"peRate":0,"amplitude":0.067961,"marketValue":212754000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.122734,"changeRate20Day":-0.081859,"changeRate60Day":-0.084655,"changeRateWTD":-0.122734,"changeRateMTD":-0.17113,"changeRateQTD":-0.17113,"changeRateYTD":-0.708016,"amount":1986556.659819,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.174917,"volumeRatio":0.368808,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150009600,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.7212,"latestTime":"19:53 EDT","volume":340318,"amount":245452.7328,"timestamp":1791589990163,"change":0.00880000000000003,"changeRate":0.012201885745978967},"preHourTrading":{"tag":"盘前","latestPrice":0.705,"preClose":0.7004,"latestTime":"08:09 EDT","volume":13777,"amount":9849.576833,"timestamp":1791547778789,"change":0.0045999999999999375,"changeRate":0.006567675613934805},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.7212,"latestTime":"19:53 EDT","volume":340318,"amount":245452.7328,"timestamp":1791589990163,"change":0.00880000000000003,"changeRate":0.012201885745978967},"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.7003999948501587,"latestTime":"20261009 04:00 EDT","volume":796,"amount":559,"timestamp":1791532802369,"change":0.00959998369216919,"changeRate":0.013706430272351699},"impliedVol":1.8296,"impliedVolPercentile":0.7331},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.029464,"change":0.0498,"latestPrice":1.74,"close":1.74,"volume":6246,"market":"US","high":1.7884,"low":1.66,"preClose":1.6902,"open":1.66,"turnoverRate":0.005896,"peRate":0,"amplitude":0.075967,"marketValue":4881265.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2974,"week52Low":1.58,"changeRate5Day":-0.016949,"changeRate20Day":0.008696,"changeRate60Day":-0.163462,"changeRateWTD":-0.016949,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.079316,"amount":10539.061738,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.619217,"volumeRatio":0.977342,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1843223.76,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"17:20 EDT","volume":3,"amount":5.22,"timestamp":1791580807607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6748,"preClose":1.6902,"latestTime":"05:29 EDT","volume":30,"amount":50.244,"timestamp":1791538140150,"change":-0.015399999999999858,"changeRate":-0.00911134776949465},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"17:20 EDT","volume":3,"amount":5.22,"timestamp":1791580807607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.028986,"change":0.28,"latestPrice":9.94,"close":9.94,"volume":718367,"market":"US","high":9.95,"low":9.59,"preClose":9.66,"open":9.69,"turnoverRate":0.011961,"peRate":0,"amplitude":0.037267,"marketValue":760594884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.023576,"changeRate20Day":-0.057373,"changeRate60Day":0.048523,"changeRateWTD":-0.023576,"changeRateMTD":-0.047893,"changeRateQTD":-0.047893,"changeRateYTD":0.759292,"amount":7054571.987572,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.030246,"volumeRatio":0.808806,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.00404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":596964592,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":9.94,"latestTime":"19:30 EDT","volume":10335,"amount":102689.3527,"timestamp":1791588606735,"change":0.08000000000000007,"changeRate":0.008048289738430591},"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.66,"latestTime":"09:29 EDT","volume":364,"amount":3534.175736,"timestamp":1791552599999,"change":0.05000000000000071,"changeRate":0.005175983436853076},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":9.94,"latestTime":"19:30 EDT","volume":10335,"amount":102689.3527,"timestamp":1791588606735,"change":0.08000000000000007,"changeRate":0.008048289738430591},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":9.9399995803833,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.0841,"impliedVolPercentile":0.5896}]}}}