US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

671.18

+9.191.39%

Number of Gainers:93

Number of Losers:52

Number of Flat:8

PE:- -

High:673.52

Open:662.15

Low:661.43

Close:662.00

Volume:287.29M

Turnover:7.82B

Market Cap:464.24B

Float Cap:356.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	0.9714	+15.64%	+0.1314	234.48K	232.04K	7.95M
Absci Corporation. US ABSI	10.16	+13.65%	+1.22	4.25M	42.69M	1.74B
Recursion Pharmaceuticals, Inc. US RXRX	4.36	+10.38%	+0.4100	35.50M	150.50M	2.33B
TransCode Therapeutics Inc. US RNAZ	1.86	+8.77%	+0.1500	84.08K	154.99K	31.49M
Werewolf Therapeutics, Inc. US HOWL	0.9796	+7.65%	+0.0696	704.63K	680.42K	47.55M
Torrid Holdings US CURV	2.54	+7.63%	+0.1800	273.81K	672.62K	253.22M
Similarweb Ltd. US SMWB	9.05	+7.35%	+0.6200	984.76K	8.80M	798.65M
Tenaya Therapeutics Inc US TNYA	0.5803	+6.63%	+0.0361	4.28M	2.41M	129.99M
Riskified Ltd. US RSKD	8.53	+6.09%	+0.4900	2.50M	20.94M	1.13B
ThredUp Inc. US TDUP	2.48	+5.53%	+0.1300	1.60M	3.91M	325.71M
Immuneering Corp US IMRX	3.94	+5.35%	+0.2000	709.72K	2.72M	254.41M
FIGS, Inc. US FIGS	15.78	+5.34%	+0.8000	3.76M	58.68M	2.63B
New Pacific Metals Corp. US NEWP	6.58	+5.28%	+0.3300	855.11K	5.59M	1.22B
Waterdrop Inc. US WDH	1.04	+5.05%	+0.0500	508.97K	524.24K	373.67M
Sight Sciences, Inc. US SGHT	8.89	+4.96%	+0.4200	289.47K	2.53M	489.73M
OnKure Therapeutics, Inc. US OKUR	2.41	+4.78%	+0.1100	609.37K	1.44M	97.35M
ZipRecruiter Inc. US ZIP	4.17	+4.77%	+0.1900	499.76K	2.08M	342.88M
Alpha Teknova, Inc. US TKNO	8.84	+4.74%	+0.4000	195.40K	1.73M	473.20M
HCW Biologics Inc. US HCWB	1.6	+4.58%	+0.0700	79.96K	130.14K	3.58M
Dingdong (Cayman) Limited US DDL	2.15	+4.37%	+0.0900	370.61K	790.27K	470.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":671.1836,"timestamp":1791575999999,"preClose":661.99634,"halted":0,"volume":287285023,"delay":0,"changeRate":0.013878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.187256,"latestTime":"10-09 16:00:00 EDT","open":662.1523,"high":673.518,"low":661.43115,"amount":7816485727.833852,"amplitude":0.018258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.138586,"peRate":113.608055,"turnoverRate":0.022513,"increases":93,"decrements":52,"flats":5,"marketCap":464240508630.96875,"floatMarketCap":356880187889.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":673.518,"amplitude":0.018258,"preClose":661.99634,"low":661.43115,"pbRate":"5.138586","latestPrice":671.1836,"volume":287285023,"delay":0,"open":662.1523,"prevYearClose":881.5255,"prevWeekClose":665.7447,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":665.7447,"twentyDayClose":693.0266,"sixtyDayClose":732.057,"secType":"PLATE","market":"US","turnoverRate":0.022513,"peRate":113.608055,"marketCap":464240508630.96875,"floatMarketCap":356880187889.46875,"timestamp":1791575999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":93,"down":52,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.156429,"change":0.1314,"latestPrice":0.9714,"close":0.9714,"volume":234476,"market":"US","high":1.0599,"low":0.8101,"preClose":0.84,"open":0.832,"turnoverRate":0.028641,"peRate":0,"amplitude":0.297381,"marketValue":7954380.7836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":0.66,"changeRate5Day":0.125348,"changeRate20Day":-0.018788,"changeRate60Day":-0.183697,"changeRateWTD":0.125348,"changeRateMTD":0.066652,"changeRateQTD":0.066652,"changeRateYTD":0.021881,"amount":232044.759623,"eps":-8.03991,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":2.908233,"volumeRatio":5.373626,"roa":-0.053783,"roe":-1.896946,"changeRate5Min":-0.083498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7952616.7212,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9714,"latestTime":"19:56 EDT","volume":52521,"amount":53820.92101,"timestamp":1791590212288,"change":0.02859999999999996,"changeRate":0.029442042413012105},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9714,"latestTime":"19:56 EDT","volume":52521,"amount":53820.92101,"timestamp":1791590212288,"change":0.02859999999999996,"changeRate":0.029442042413012105},"overnightTrading":{"tag":"夜盘","latestPrice":0.9714000225067139,"preClose":0.9714000225067139,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.136465,"change":1.22,"latestPrice":10.16,"close":10.16,"volume":4245312,"market":"US","high":10.3902,"low":8.93,"preClose":8.94,"open":9.2,"turnoverRate":0.027128,"peRate":0,"amplitude":0.163333,"marketValue":1743598341.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.082204,"changeRate20Day":0.237515,"changeRate60Day":0.234508,"changeRateWTD":-0.082204,"changeRateMTD":-0.056639,"changeRateQTD":-0.056639,"changeRateYTD":1.911175,"amount":42688686.361816,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":7.084026,"volumeRatio":0.880852,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1589952359.84,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.16,"latestTime":"19:45 EDT","volume":33295,"amount":338228.05658,"timestamp":1791589513209,"change":-0.0600000000000005,"changeRate":-0.0059055118110236705},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":8.94,"latestTime":"09:24 EDT","volume":17761,"amount":163854.212066,"timestamp":1791552254707,"change":0.2599999999999998,"changeRate":0.02908277404921698},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.16,"latestTime":"19:45 EDT","volume":33295,"amount":338228.05658,"timestamp":1791589513209,"change":-0.0600000000000005,"changeRate":-0.0059055118110236705},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":8.9399995803833,"latestTime":"20261009 04:00 EDT","volume":1111,"amount":10038,"timestamp":1791532802352,"change":0.2700004577636719,"changeRate":0.030201394903431936},"impliedVol":0.8414,"impliedVolPercentile":0.1275},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.103797,"change":0.41,"latestPrice":4.36,"close":4.36,"volume":35501287,"market":"US","high":4.43,"low":3.89,"preClose":3.95,"open":4.015,"turnoverRate":0.067968,"peRate":0,"amplitude":0.136709,"marketValue":2332599995.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.058252,"changeRate20Day":0.3625,"changeRate60Day":0.443709,"changeRateWTD":0.058252,"changeRateMTD":0.05569,"changeRateQTD":0.05569,"changeRateYTD":0.066015,"amount":150497737.073597,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.549281,"volumeRatio":0.775633,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.0062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277339380.56,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.36,"latestTime":"19:59 EDT","volume":201128,"amount":880310.505976,"timestamp":1791590385803,"change":0.02999999999999936,"changeRate":0.006880733944953981},"preHourTrading":{"tag":"盘前","latestPrice":4.0103,"preClose":3.95,"latestTime":"09:27 EDT","volume":198795,"amount":796090.679895,"timestamp":1791552436538,"change":0.0602999999999998,"changeRate":0.015265822784810075},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.36,"latestTime":"19:59 EDT","volume":201128,"amount":880310.505976,"timestamp":1791590385803,"change":0.02999999999999936,"changeRate":0.006880733944953981},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.950000047683716,"latestTime":"20261009 04:00 EDT","volume":29653,"amount":118147,"timestamp":1791532802439,"change":0.04999995231628418,"changeRate":0.01265821562346669},"impliedVol":1.1429,"impliedVolPercentile":0.8924},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.087719,"change":0.15,"latestPrice":1.86,"close":1.86,"volume":84076,"market":"US","high":1.95,"low":1.74,"preClose":1.71,"open":1.78,"turnoverRate":0.039047,"peRate":0,"amplitude":0.122807,"marketValue":31491174.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.94,"week52Low":1.52,"changeRate5Day":0.184713,"changeRate20Day":0.100592,"changeRate60Day":-0.775091,"changeRateWTD":0.184713,"changeRateMTD":0.107143,"changeRateQTD":0.107143,"changeRateYTD":-0.727672,"amount":154985.107193,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.137069,"volumeRatio":2.258129,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4004952,"shortable":3,"shares":16930739,"floatShares":2153200,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.86,"latestTime":"19:30 EDT","volume":133,"amount":245.125091,"timestamp":1791588604604,"change":-0.030000000000000027,"changeRate":-0.01612903225806453},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.86,"latestTime":"19:30 EDT","volume":133,"amount":245.125091,"timestamp":1791588604604,"change":-0.030000000000000027,"changeRate":-0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.076484,"change":0.0696,"latestPrice":0.9796,"close":0.9796,"volume":704629,"market":"US","high":0.99,"low":0.9201,"preClose":0.91,"open":0.93,"turnoverRate":0.015527,"peRate":0,"amplitude":0.076813,"marketValue":47549979.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9371,"week52Low":0.27,"changeRate5Day":0.05549,"changeRate20Day":-0.002444,"changeRate60Day":1.66268,"changeRateWTD":0.05549,"changeRateMTD":0.062127,"changeRateQTD":0.062127,"changeRateYTD":0.54633,"amount":680415.769557,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.918609,"volumeRatio":1.759354,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44453910.038,"shortable":3,"shares":48540200,"floatShares":45379655,"hourTrading":{"tag":"盘后","latestPrice":0.9508,"preClose":0.9796,"latestTime":"19:30 EDT","volume":3823,"amount":3670.545641,"timestamp":1791588604510,"change":-0.028800000000000048,"changeRate":-0.029399755002041696},"preHourTrading":{"tag":"盘前","latestPrice":0.9282,"preClose":0.91,"latestTime":"09:29 EDT","volume":9579,"amount":8821.933314,"timestamp":1791552548379,"change":0.018199999999999994,"changeRate":0.019999999999999993},"postHourTrading":{"tag":"盘后","latestPrice":0.9508,"preClose":0.9796,"latestTime":"19:30 EDT","volume":3823,"amount":3670.545641,"timestamp":1791588604510,"change":-0.028800000000000048,"changeRate":-0.029399755002041696},"overnightTrading":{"tag":"夜盘","latestPrice":0.9796000123023987,"preClose":0.9796000123023987,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.9176,"impliedVolPercentile":0.0837},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.076271,"change":0.18,"latestPrice":2.54,"close":2.54,"volume":273811,"market":"US","high":2.54,"low":2.27,"preClose":2.36,"open":2.32,"turnoverRate":0.010522,"peRate":0,"amplitude":0.114407,"marketValue":253221896.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.016,"changeRate20Day":0.128889,"changeRate60Day":0.139013,"changeRateWTD":0.016,"changeRateMTD":0.076271,"changeRateQTD":0.076271,"changeRateYTD":1.596075,"amount":672621.82809,"eps":-0.090094,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.230349,"volumeRatio":1.420425,"roa":0.011478,"roe":0,"changeRate5Min":0.008337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66098928,"shortable":3,"shares":99693660,"floatShares":26023200,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.54,"latestTime":"19:30 EDT","volume":5066,"amount":12862.730033,"timestamp":1791588605793,"change":-0.020000000000000018,"changeRate":-0.007874015748031503},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.54,"latestTime":"19:30 EDT","volume":5066,"amount":12862.730033,"timestamp":1791588605793,"change":-0.020000000000000018,"changeRate":-0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.0956},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.073547,"change":0.62,"latestPrice":9.05,"close":9.05,"volume":984762,"market":"US","high":9.11,"low":8.525,"preClose":8.43,"open":8.54,"turnoverRate":0.023069,"peRate":0,"amplitude":0.069395,"marketValue":798650771.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":2.22,"changeRate5Day":0.136935,"changeRate20Day":0.121437,"changeRate60Day":0.283688,"changeRateWTD":0.136935,"changeRateMTD":0.166237,"changeRateQTD":0.166237,"changeRateYTD":0.208278,"amount":8797054.182426,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":35.076234,"volumeRatio":2.867273,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386318255,"shortable":3,"shares":88248704,"floatShares":42687100,"hourTrading":{"tag":"盘后","latestPrice":9.0599,"preClose":9.05,"latestTime":"19:59 EDT","volume":19045,"amount":172158.096435,"timestamp":1791590362962,"change":0.00990000000000002,"changeRate":0.0010939226519337038},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.43,"latestTime":"07:10 EDT","volume":1,"amount":8.6,"timestamp":1791544222728,"change":0.16999999999999993,"changeRate":0.020166073546856456},"postHourTrading":{"tag":"盘后","latestPrice":9.0599,"preClose":9.05,"latestTime":"19:59 EDT","volume":19045,"amount":172158.096435,"timestamp":1791590362962,"change":0.00990000000000002,"changeRate":0.0010939226519337038},"overnightTrading":{"tag":"夜盘","latestPrice":8.3100004196167,"preClose":8.430000305175781,"latestTime":"20261009 04:00 EDT","volume":24,"amount":199,"timestamp":1791532801948,"change":-0.11999988555908203,"changeRate":-0.014234861354086251},"impliedVol":1.0846,"impliedVolPercentile":0.7092},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.066336,"change":0.0361,"latestPrice":0.5803,"close":0.5803,"volume":4284193,"market":"US","high":0.59,"low":0.538,"preClose":0.5442,"open":0.539,"turnoverRate":0.019212,"peRate":0,"amplitude":0.095553,"marketValue":129987200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.5211,"changeRate5Day":0.028718,"changeRate20Day":-0.093281,"changeRate60Day":-0.307187,"changeRateWTD":0.028718,"changeRateMTD":-0.038602,"changeRateQTD":-0.038602,"changeRateYTD":-0.184399,"amount":2411396.327183,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.872772,"volumeRatio":1.285443,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129406900,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":0.5898,"preClose":0.5803,"latestTime":"19:57 EDT","volume":13892,"amount":8138.362446,"timestamp":1791590253103,"change":0.009499999999999953,"changeRate":0.01637084266758565},"preHourTrading":{"tag":"盘前","latestPrice":0.5398,"preClose":0.5442,"latestTime":"09:17 EDT","volume":6861,"amount":3700.254829,"timestamp":1791551823955,"change":-0.0044000000000000705,"changeRate":-0.008085262771040188},"postHourTrading":{"tag":"盘后","latestPrice":0.5898,"preClose":0.5803,"latestTime":"19:57 EDT","volume":13892,"amount":8138.362446,"timestamp":1791590253103,"change":0.009499999999999953,"changeRate":0.01637084266758565},"overnightTrading":{"tag":"夜盘","latestPrice":0.5879999995231628,"preClose":0.5442000031471252,"latestTime":"20261009 04:00 EDT","volume":1300,"amount":753,"timestamp":1791532802432,"change":0.0437999963760376,"changeRate":0.08048510864156722},"impliedVol":1.1079,"impliedVolPercentile":0.3267},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.060945,"change":0.49,"latestPrice":8.53,"close":8.53,"volume":2502527,"market":"US","high":8.57,"low":8.09,"preClose":8.04,"open":8.12,"turnoverRate":0.04636,"peRate":0,"amplitude":0.059701,"marketValue":1125960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.57,"week52Low":3.7,"changeRate5Day":0.085242,"changeRate20Day":0.400657,"changeRate60Day":0.656311,"changeRateWTD":0.085242,"changeRateMTD":0.078382,"changeRateQTD":0.078382,"changeRateYTD":0.716298,"amount":20940597.095354,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":5.382218,"volumeRatio":1.18029,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460451106,"shortable":3,"shares":132000000,"floatShares":53980200,"hourTrading":{"tag":"盘后","latestPrice":8.5481,"preClose":8.53,"latestTime":"19:56 EDT","volume":11397,"amount":97225.846716,"timestamp":1791590177943,"change":0.01810000000000045,"changeRate":0.002121922626025844},"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.04,"latestTime":"09:24 EDT","volume":4191,"amount":34132.224852,"timestamp":1791552279786,"change":0.1700000000000017,"changeRate":0.02114427860696539},"postHourTrading":{"tag":"盘后","latestPrice":8.5481,"preClose":8.53,"latestTime":"19:56 EDT","volume":11397,"amount":97225.846716,"timestamp":1791590177943,"change":0.01810000000000045,"changeRate":0.002121922626025844},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":8.039999961853027,"latestTime":"20261009 04:00 EDT","volume":300,"amount":2340,"timestamp":1791532802334,"change":-0.23999977111816406,"changeRate":-0.029850717942397832},"impliedVol":0.9575,"impliedVolPercentile":0.4104},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.055319,"change":0.13,"latestPrice":2.48,"close":2.48,"volume":1600917,"market":"US","high":2.505,"low":2.33,"preClose":2.35,"open":2.35,"turnoverRate":0.015393,"peRate":0,"amplitude":0.074468,"marketValue":325707452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":2.09,"changeRate5Day":0.142857,"changeRate20Day":-0.049808,"changeRate60Day":-0.632047,"changeRateWTD":0.142857,"changeRateMTD":0.169811,"changeRateQTD":0.169811,"changeRateYTD":-0.611894,"amount":3910349.500269,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.361616,"volumeRatio":0.964337,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257920000,"shortable":3,"shares":131333650,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.48,"latestTime":"19:30 EDT","volume":3994,"amount":9905.348457,"timestamp":1791588605776,"change":-0.029999999999999805,"changeRate":-0.012096774193548309},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.35,"latestTime":"09:29 EDT","volume":676,"amount":1594.022196,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.48,"latestTime":"19:30 EDT","volume":3994,"amount":9905.348457,"timestamp":1791588605776,"change":-0.029999999999999805,"changeRate":-0.012096774193548309},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20261009 04:00 EDT","volume":31,"amount":73,"timestamp":1791532802432,"change":0,"changeRate":0},"impliedVol":0.7786,"impliedVolPercentile":0.0319},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.053476,"change":0.2,"latestPrice":3.94,"close":3.94,"volume":709718,"market":"US","high":3.955,"low":3.68,"preClose":3.74,"open":3.75,"turnoverRate":0.014422,"peRate":0,"amplitude":0.073529,"marketValue":254405669.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.6,"changeRate5Day":-0.031941,"changeRate20Day":-0.077283,"changeRate60Day":-0.175732,"changeRateWTD":-0.031941,"changeRateMTD":-0.037851,"changeRateQTD":-0.037851,"changeRateYTD":-0.401216,"amount":2716209.333142,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.333817,"volumeRatio":0.764734,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193887400,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:30 EDT","volume":1654,"amount":6515.334252,"timestamp":1791588604253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.74,"latestTime":"09:25 EDT","volume":557,"amount":2097.847648,"timestamp":1791552310054,"change":0.019999999999999574,"changeRate":0.005347593582887587},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:30 EDT","volume":1654,"amount":6515.334252,"timestamp":1791588604253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.740000009536743,"latestTime":"20261009 04:00 EDT","volume":136,"amount":497,"timestamp":1791532802245,"change":0.019999980926513672,"changeRate":0.005347588469389063},"impliedVol":1.9769,"impliedVolPercentile":0.8367},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.053405,"change":0.8,"latestPrice":15.78,"close":15.78,"volume":3757895,"market":"US","high":15.8881,"low":14.92,"preClose":14.98,"open":14.99,"turnoverRate":0.024887,"peRate":48.204843,"amplitude":0.064626,"marketValue":2625430985.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.16716,"changeRate20Day":0.182022,"changeRate60Day":0.52907,"changeRateWTD":0.16716,"changeRateMTD":0.138528,"changeRateQTD":0.138528,"changeRateYTD":0.389085,"amount":58682432.449322,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":83.053069,"pbRate":5.934988,"volumeRatio":0.88038,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2382780000,"shortable":3,"shares":166377122,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.78,"latestTime":"19:35 EDT","volume":40429,"amount":637793.228273,"timestamp":1791588958084,"change":-0.03999999999999915,"changeRate":-0.002534854245880808},"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":14.98,"latestTime":"09:29 EDT","volume":2747,"amount":41374.536599,"timestamp":1791552580006,"change":0.02999999999999936,"changeRate":0.0020026702269692496},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.78,"latestTime":"19:35 EDT","volume":40429,"amount":637793.228273,"timestamp":1791588958084,"change":-0.03999999999999915,"changeRate":-0.002534854245880808},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.979999542236328,"latestTime":"20261009 04:00 EDT","volume":20,"amount":300,"timestamp":1791532802438,"change":0.020000457763671875,"changeRate":0.0013351440837685135},"impliedVol":0.9708,"impliedVolPercentile":0.8924},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.0528,"change":0.33,"latestPrice":6.58,"close":6.58,"volume":855114,"market":"US","high":6.68,"low":6.36,"preClose":6.25,"open":6.46,"turnoverRate":0.010645,"peRate":0,"amplitude":0.0512,"marketValue":1217759645.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.545,"week52Low":1.98,"changeRate5Day":0.047771,"changeRate20Day":0.119048,"changeRate60Day":0.665823,"changeRateWTD":0.047771,"changeRateMTD":0.047771,"changeRateQTD":0.047771,"changeRateYTD":0.874644,"amount":5585050.571028,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.640786,"volumeRatio":1.161634,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528564162,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.58,"latestTime":"19:42 EDT","volume":13781,"amount":90416.363752,"timestamp":1791589329934,"change":-0.04999999999999982,"changeRate":-0.007598784194528849},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.25,"latestTime":"09:29 EDT","volume":6544,"amount":42290.185765,"timestamp":1791552599999,"change":0.20000000000000018,"changeRate":0.03200000000000003},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.58,"latestTime":"19:42 EDT","volume":13781,"amount":90416.363752,"timestamp":1791589329934,"change":-0.04999999999999982,"changeRate":-0.007598784194528849},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9563,"impliedVolPercentile":0.1554},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.050505,"change":0.05,"latestPrice":1.04,"close":1.04,"volume":508973,"market":"US","high":1.0402,"low":1,"preClose":0.99,"open":1,"turnoverRate":0.00377,"peRate":4.95474,"amplitude":0.040606,"marketValue":373674031.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0.009709,"changeRate20Day":0.019608,"changeRate60Day":-0.118644,"changeRateWTD":0.009709,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":-0.452632,"amount":524236.168682,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.849457,"pbRate":0.071821,"volumeRatio":3.179901,"roa":0.033753,"roe":0.105643,"changeRate5Min":0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.059615,"floatMarketCap":140400000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.025,"preClose":1.04,"latestTime":"19:30 EDT","volume":10,"amount":10.42,"timestamp":1791588605767,"change":-0.015000000000000124,"changeRate":-0.014423076923077042},"preHourTrading":{"tag":"盘前","latestPrice":1.0178,"preClose":0.99,"latestTime":"08:36 EDT","volume":8446,"amount":8512.816306,"timestamp":1791549373441,"change":0.027800000000000047,"changeRate":0.02808080808080813},"postHourTrading":{"tag":"盘后","latestPrice":1.025,"preClose":1.04,"latestTime":"19:30 EDT","volume":10,"amount":10.42,"timestamp":1791588605767,"change":-0.015000000000000124,"changeRate":-0.014423076923077042},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0199999809265137,"latestTime":"20261009 04:00 EDT","volume":136,"amount":137,"timestamp":1791532802409,"change":-0.009999990463256836,"changeRate":-0.009803912402207475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.049587,"change":0.42,"latestPrice":8.89,"close":8.89,"volume":289467,"market":"US","high":8.91,"low":8.435,"preClose":8.47,"open":8.65,"turnoverRate":0.007763,"peRate":0,"amplitude":0.05608,"marketValue":489732231.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7126,"week52Low":3.19,"changeRate5Day":0.042204,"changeRate20Day":0.092138,"changeRate60Day":0.709615,"changeRateWTD":0.042204,"changeRateMTD":-0.050214,"changeRateQTD":-0.050214,"changeRateYTD":0.121059,"amount":2532210.980344,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":9.258748,"volumeRatio":0.741432,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331504206.18,"shortable":0,"shares":55087990,"floatShares":37289562,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"19:30 EDT","volume":921,"amount":8187.69,"timestamp":1791588605732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"19:30 EDT","volume":921,"amount":8187.69,"timestamp":1791588605732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.890000343322754,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8698,"impliedVolPercentile":0.2789},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.047826,"change":0.11,"latestPrice":2.41,"close":2.41,"volume":609367,"market":"US","high":2.42,"low":2.23,"preClose":2.3,"open":2.29,"turnoverRate":0.016483,"peRate":0,"amplitude":0.082609,"marketValue":97353155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":2.13,"changeRate5Day":-0.058594,"changeRate20Day":-0.222581,"changeRate60Day":-0.412195,"changeRateWTD":-0.058594,"changeRateMTD":-0.115596,"changeRateQTD":-0.115596,"changeRateYTD":-0.168966,"amount":1435642.032408,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.565652,"volumeRatio":1.343952,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0.008368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89096321.48,"shortable":3,"shares":40395500,"floatShares":36969428,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:09 EDT","volume":165469,"amount":397130.977743,"timestamp":1791583771438,"change":0.020000000000000018,"changeRate":0.008298755186721999},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.3,"latestTime":"04:08 EDT","volume":33,"amount":72.6,"timestamp":1791533281591,"change":-0.09999999999999964,"changeRate":-0.043478260869565064},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:09 EDT","volume":165469,"amount":397130.977743,"timestamp":1791583771438,"change":0.020000000000000018,"changeRate":0.008298755186721999},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.807},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.047739,"change":0.19,"latestPrice":4.17,"close":4.17,"volume":499758,"market":"US","high":4.275,"low":3.99,"preClose":3.98,"open":4,"turnoverRate":0.0076,"peRate":12.636363,"amplitude":0.071608,"marketValue":342883099.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":1.65,"changeRate5Day":0.174648,"changeRate20Day":0.114973,"changeRate60Day":0.014599,"changeRateWTD":0.174648,"changeRateMTD":0.188034,"changeRateQTD":0.188034,"changeRateYTD":0.069231,"amount":2081465.599282,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-10.14057,"volumeRatio":0.951592,"roa":0.003779,"roe":-28.972809,"changeRate5Min":-0.005959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274201068.84,"shortable":3,"shares":82226163,"floatShares":65755652,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"19:30 EDT","volume":5014,"amount":20908.38,"timestamp":1791588606409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":3.98,"latestTime":"08:59 EDT","volume":534,"amount":2155.428522,"timestamp":1791550761758,"change":0.050000000000000266,"changeRate":0.012562814070351825},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"19:30 EDT","volume":5014,"amount":20908.38,"timestamp":1791588606409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.0394,"impliedVolPercentile":0.2908},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.047393,"change":0.4,"latestPrice":8.84,"close":8.84,"volume":195397,"market":"US","high":9.04,"low":8.46,"preClose":8.44,"open":8.48,"turnoverRate":0.017779,"peRate":0,"amplitude":0.06872,"marketValue":473197898.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":1.91,"changeRate5Day":-0.016685,"changeRate20Day":0.317437,"changeRate60Day":0.661654,"changeRateWTD":-0.016685,"changeRateMTD":-0.006742,"changeRateQTD":-0.006742,"changeRateYTD":1.326316,"amount":1726519.40659,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":7.559072,"volumeRatio":0.600461,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97156904,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.84,"latestTime":"19:55 EDT","volume":2228,"amount":19697.242244,"timestamp":1791590111527,"change":0.019999999999999574,"changeRate":0.0022624434389139788},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.84,"latestTime":"19:55 EDT","volume":2228,"amount":19697.242244,"timestamp":1791590111527,"change":0.019999999999999574,"changeRate":0.0022624434389139788},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.84000015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9361,"impliedVolPercentile":0.3705},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.045752,"change":0.07,"latestPrice":1.6,"close":1.6,"volume":79961,"market":"US","high":1.7282,"low":1.52,"preClose":1.53,"open":1.6,"turnoverRate":0.039009,"peRate":0,"amplitude":0.136078,"marketValue":3578080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":1.5,"changeRate5Day":-0.047619,"changeRate20Day":-0.285714,"changeRate60Day":-0.605911,"changeRateWTD":-0.047619,"changeRateMTD":-0.064327,"changeRateQTD":-0.064327,"changeRateYTD":-0.725256,"amount":130140.526023,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.481727,"volumeRatio":1.510408,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0.015228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3279680,"shortable":0,"shares":2236300,"floatShares":2049800,"hourTrading":{"tag":"盘后","latestPrice":1.625,"preClose":1.6,"latestTime":"19:46 EDT","volume":530,"amount":870.139955,"timestamp":1791589577835,"change":0.02499999999999991,"changeRate":0.015624999999999944},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.53,"latestTime":"09:28 EDT","volume":7985,"amount":13177.632724,"timestamp":1791552500758,"change":0.050000000000000044,"changeRate":0.03267973856209153},"postHourTrading":{"tag":"盘后","latestPrice":1.625,"preClose":1.6,"latestTime":"19:46 EDT","volume":530,"amount":870.139955,"timestamp":1791589577835,"change":0.02499999999999991,"changeRate":0.015624999999999944},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5299999713897705,"latestTime":"20261009 04:00 EDT","volume":30,"amount":46,"timestamp":1791532802083,"change":0.009999990463256836,"changeRate":0.00653594160147165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.043689,"change":0.09,"latestPrice":2.15,"close":2.15,"volume":370614,"market":"US","high":2.18,"low":2.08,"preClose":2.06,"open":2.08,"turnoverRate":0.003168,"peRate":5.939505,"amplitude":0.048544,"marketValue":470850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":-0.073276,"changeRateWTD":0,"changeRateMTD":0.00939,"changeRateQTD":0.00939,"changeRateYTD":-0.136546,"amount":790269.826537,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12797.619048,"pbRate":0.33072,"volumeRatio":1.856068,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251550000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":1897,"amount":4078.709917,"timestamp":1791588605829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.06,"latestTime":"08:36 EDT","volume":18,"amount":37.099998,"timestamp":1791549401369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:30 EDT","volume":1897,"amount":4078.709917,"timestamp":1791588605829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538}]}}}