US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,225.86

+64.161.04%

Number of Gainers:30

Number of Losers:3

Number of Flat:- -

PE:- -

High:6,242.74

Open:6,164.07

Low:6,164.07

Close:6,161.71

Volume:271.25M

Turnover:58.31B

Market Cap:20.20T

Float Cap:18.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vipshop US VIPS	12.9	+1.42%	+0.1800	2.77M	35.95M	6.14B
ZTO Express Inc. US ZTO	20.15	+1.26%	+0.2500	1.47M	29.57M	15.38B
Agora, Inc. US API	4.08	+0.99%	+0.0400	101.86K	415.45K	341.80M
Alphabet US GOOGL	351.66	+0.97%	+3.37	17.28M	6.09B	4.30T
Carvana Co. US CVNA	63.73	+0.84%	+0.5300	6.80M	434.08M	69.90B
ServiceNow US NOW	140.86	+0.79%	+1.11	6.29M	884.66M	145.95B
JD.com US JD	27.09	+0.67%	+0.1800	8.93M	242.24M	36.41B
So Young US SY	2.49	+0.40%	+0.0100	94.26K	236.39K	249.54M
111 Inc. US YI	3.15	+0.32%	+0.0100	6K	19.21K	27.71M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.9	+0.08%	+0.0348	1K	47.85K	2.75M
Wynn US WYNN	75.15	-0.19%	-0.1400	1.71M	128.69M	7.74B
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
Taiwan Semiconductor Manufacturing US TSM	453.31	-1.02%	-4.6800	9.24M	4.19B	2.35T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6225.8613,"timestamp":1791575999999,"preClose":6161.706,"halted":0,"volume":271250249,"delay":0,"changeRate":0.010412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":64.155273,"latestTime":"10-09 16:00:00 EDT","open":6164.065,"high":6242.74,"low":6164.065,"amount":58311426672.44674,"amplitude":0.012768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.1573,"peRate":24.119923,"turnoverRate":0.003928,"increases":30,"decrements":3,"flats":0,"marketCap":20203162565496,"floatMarketCap":18776020780290},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6242.74,"amplitude":0.012768,"preClose":6161.706,"low":6164.065,"pbRate":"8.1573","latestPrice":6225.8613,"volume":271250249,"delay":0,"open":6164.065,"prevYearClose":5357.7075,"prevWeekClose":6167.98,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6167.98,"twentyDayClose":5944.483,"sixtyDayClose":5642.736,"secType":"PLATE","market":"US","turnoverRate":0.003928,"peRate":24.119923,"marketCap":20203162565496,"floatMarketCap":18776020780290,"timestamp":1791575999999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":30,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.014151,"change":0.18,"latestPrice":12.9,"close":12.9,"volume":2773872,"market":"US","high":13.13,"low":12.85,"preClose":12.72,"open":12.88,"turnoverRate":0.009733,"peRate":4.234754,"amplitude":0.022013,"marketValue":6140400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":12.02,"changeRate5Day":0.046229,"changeRate20Day":0.034483,"changeRate60Day":-0.116438,"changeRateWTD":0.046229,"changeRateMTD":0.031175,"changeRateQTD":0.031175,"changeRateYTD":-0.270774,"amount":35952661.485214,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.377422,"pbRate":0.136491,"volumeRatio":0.907254,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048488,"floatMarketCap":3676500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"19:32 EDT","volume":28922,"amount":373092.56,"timestamp":1791588756684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":12.72,"latestTime":"09:24 EDT","volume":9492,"amount":121354.014516,"timestamp":1791552292052,"change":0.08999999999999986,"changeRate":0.0070754716981131964},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"19:32 EDT","volume":28922,"amount":373092.56,"timestamp":1791588756684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.899999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.3865},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.012563,"change":0.25,"latestPrice":20.15,"close":20.15,"volume":1467689,"market":"US","high":20.28,"low":20,"preClose":19.9,"open":20.03,"turnoverRate":0.003688,"peRate":10.659069,"amplitude":0.01407,"marketValue":15383132755.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.033333,"changeRate20Day":-0.022319,"changeRate60Day":-0.180561,"changeRateWTD":0.033333,"changeRateMTD":0.03759,"changeRateQTD":0.03759,"changeRateYTD":-0.035424,"amount":29567278.629139,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.594923,"pbRate":0.241686,"volumeRatio":0.729681,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034243,"floatMarketCap":8019699999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":19.9,"latestTime":"09:26 EDT","volume":105,"amount":2110.5,"timestamp":1791552412060,"change":0.20000000000000284,"changeRate":0.010050251256281551},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.899999618530273,"latestTime":"20261009 04:00 EDT","volume":4704,"amount":94354,"timestamp":1791532802419,"change":0.20000076293945312,"changeRate":0.010050289787604744},"impliedVol":0.4154,"impliedVolPercentile":0.7171},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.009901,"change":0.04,"latestPrice":4.08,"close":4.08,"volume":101859,"market":"US","high":4.11,"low":4.04,"preClose":4.04,"open":4.06,"turnoverRate":0.001703,"peRate":42.043218,"amplitude":0.017327,"marketValue":341802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":0.004926,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":-0.023923,"changeRateQTD":-0.023923,"changeRateYTD":0.002457,"amount":415450.658598,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51,"pbRate":0.614081,"volumeRatio":1.189525,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243981547.92,"shortable":3,"shares":83775000,"floatShares":59799399,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.08,"latestTime":"19:30 EDT","volume":3477,"amount":14360.21,"timestamp":1791588606654,"change":0.08000000000000007,"changeRate":0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.04,"latestTime":"06:33 EDT","volume":92,"amount":368.050011,"timestamp":1791541980614,"change":-0.009999999999999787,"changeRate":-0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.08,"latestTime":"19:30 EDT","volume":3477,"amount":14360.21,"timestamp":1791588606654,"change":0.08000000000000007,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.039999961853027,"latestTime":"20261009 04:00 EDT","volume":10,"amount":40,"timestamp":1791532802299,"change":-0.039999961853027344,"changeRate":-0.009900980750178165},"impliedVol":1.727,"impliedVolPercentile":0.6653},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0.023755,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":348.29,"latestTime":"09:29 EDT","volume":183860,"amount":64420693.9716,"timestamp":1791552599999,"change":3.169999999999959,"changeRate":0.009101610726693155},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":350.1600036621094,"preClose":348.2900085449219,"latestTime":"20261009 04:00 EDT","volume":44611,"amount":15590791,"timestamp":1791532802437,"change":1.8699951171875,"changeRate":0.005369074826464082},"impliedVol":0.3875,"impliedVolPercentile":0.7769},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.008386,"change":0.53,"latestPrice":63.73,"close":63.73,"volume":6798244,"market":"US","high":64.46,"low":62.841,"preClose":63.2,"open":63.96,"turnoverRate":0.009777,"peRate":35.132789,"amplitude":0.025617,"marketValue":69901341710.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.000627,"changeRate20Day":-0.078514,"changeRate60Day":-0.098075,"changeRateWTD":-0.000627,"changeRateMTD":0.019028,"changeRateQTD":0.019028,"changeRateYTD":-0.244941,"amount":434077464.326538,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.710059,"pbRate":17.353858,"volumeRatio":0.977588,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000157,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44315572893.35,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":63.67,"preClose":63.73,"latestTime":"19:58 EDT","volume":550706,"amount":35096735.3949,"timestamp":1791590338079,"change":-0.05999999999999517,"changeRate":-0.0009414718343008813},"preHourTrading":{"tag":"盘前","latestPrice":63.71,"preClose":63.2,"latestTime":"09:29 EDT","volume":17311,"amount":1104759.681893,"timestamp":1791552548074,"change":0.509999999999998,"changeRate":0.008069620253164525},"postHourTrading":{"tag":"盘后","latestPrice":63.67,"preClose":63.73,"latestTime":"19:58 EDT","volume":550706,"amount":35096735.3949,"timestamp":1791590338079,"change":-0.05999999999999517,"changeRate":-0.0009414718343008813},"overnightTrading":{"tag":"夜盘","latestPrice":63.54999923706055,"preClose":63.20000076293945,"latestTime":"20261009 04:00 EDT","volume":2294,"amount":145644,"timestamp":1791532802424,"change":0.34999847412109375,"changeRate":0.005537950473037545},"impliedVol":0.7848,"impliedVolPercentile":0.6255},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007943,"change":1.11,"latestPrice":140.86,"close":140.86,"volume":6287740,"market":"US","high":142.4665,"low":139.43,"preClose":139.75,"open":141.26,"turnoverRate":0.006109,"peRate":88.006976,"amplitude":0.021728,"marketValue":145953032902.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.048221,"changeRate20Day":0.062854,"changeRate60Day":0.354293,"changeRateWTD":0.048221,"changeRateMTD":0.051116,"changeRateQTD":0.051116,"changeRateYTD":-0.080488,"amount":884662931.852722,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.347305,"pbRate":11.661316,"volumeRatio":0.682781,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000924,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144990521450.84003,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":139.75,"latestTime":"09:29 EDT","volume":68101,"amount":9553910.40131,"timestamp":1791552570424,"change":1.25,"changeRate":0.008944543828264758},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":140.38999938964844,"preClose":139.75,"latestTime":"20261009 04:00 EDT","volume":12428,"amount":1735484,"timestamp":1791532802438,"change":0.6399993896484375,"changeRate":0.004579602072618515},"impliedVol":0.6114,"impliedVolPercentile":0.761},{"symbol":"JD","nameCN":"JD.com","changeRate":0.006689,"change":0.18,"latestPrice":27.09,"close":27.09,"volume":8929715,"market":"US","high":27.36,"low":26.85,"preClose":26.91,"open":26.91,"turnoverRate":0.007568,"peRate":18.660842,"amplitude":0.018952,"marketValue":36408960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.050815,"changeRate20Day":0.001109,"changeRate60Day":-0.087264,"changeRateWTD":0.050815,"changeRateMTD":0.018421,"changeRateQTD":0.018421,"changeRateYTD":-0.056098,"amount":242242040.677061,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":1.215179,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0091,"divideRate":0.03725,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.91,"latestTime":"09:29 EDT","volume":37242,"amount":1003241.531448,"timestamp":1791552599999,"change":0.010000000000001563,"changeRate":0.00037160906726129924},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":26.90999984741211,"latestTime":"20261009 04:00 EDT","volume":84645,"amount":2288682,"timestamp":1791532802438,"change":0.1399993896484375,"changeRate":0.005202504289939675},"impliedVol":0.3622,"impliedVolPercentile":0.3904},{"symbol":"SY","nameCN":"So Young","changeRate":0.004032,"change":0.01,"latestPrice":2.49,"close":2.49,"volume":94263,"market":"US","high":2.54,"low":2.46,"preClose":2.48,"open":2.46,"turnoverRate":0.001771,"peRate":0,"amplitude":0.032258,"marketValue":249538651.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.094545,"changeRate20Day":-0.081181,"changeRate60Day":0.473373,"changeRateWTD":-0.094545,"changeRateMTD":-0.067416,"changeRateQTD":-0.067416,"changeRateYTD":-0.027344,"amount":236389.00787,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.166988,"volumeRatio":0.307949,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132523278,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:10 EDT","volume":1,"amount":2.49,"timestamp":1791576604177,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4893,"preClose":2.48,"latestTime":"08:38 EDT","volume":102,"amount":252.978605,"timestamp":1791549535796,"change":0.009300000000000086,"changeRate":0.0037500000000000346},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:10 EDT","volume":1,"amount":2.49,"timestamp":1791576604177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.4800000190734863,"latestTime":"20261009 04:00 EDT","volume":154,"amount":383,"timestamp":1791532802265,"change":0.039999961853027344,"changeRate":0.016129016752173694},"impliedVol":1.2349,"impliedVolPercentile":0.5578},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.003185,"change":0.01,"latestPrice":3.15,"close":3.15,"volume":6092,"market":"US","high":3.16,"low":3.15,"preClose":3.14,"open":3.15,"turnoverRate":0.001312,"peRate":0,"amplitude":0.003185,"marketValue":27710550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.021739,"changeRate20Day":-0.122514,"changeRate60Day":-0.168865,"changeRateWTD":-0.021739,"changeRateMTD":-0.080292,"changeRateQTD":-0.080292,"changeRateYTD":0.230469,"amount":19211.999765,"eps":-1.768291,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.035698,"volumeRatio":0.55708,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14622300,"shortable":3,"shares":8797000,"floatShares":4642000,"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000759,"change":0.0348,"latestPrice":45.9,"close":45.9,"volume":1042,"market":"US","high":45.956,"low":45.88,"preClose":45.8652,"open":45.956,"turnoverRate":0.017366,"peRate":0,"amplitude":0.001657,"marketValue":2754045.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005476,"changeRate20Day":0.011191,"changeRate60Day":0.027634,"changeRateWTD":0.005476,"changeRateMTD":0.008583,"changeRateQTD":0.008583,"changeRateYTD":0.087678,"amount":47848.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.759697,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018094,"floatMarketCap":2754045.9,"shortable":3,"shares":60001,"floatShares":60001,"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.001859,"change":-0.14,"latestPrice":75.15,"close":75.15,"volume":1709452,"market":"US","high":76.17,"low":74.555,"preClose":75.29,"open":75.55,"turnoverRate":0.020927,"peRate":18.014978,"amplitude":0.02145,"marketValue":7738487908.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":73.98,"changeRate5Day":-0.00962,"changeRate20Day":-0.143101,"changeRate60Day":-0.234023,"changeRateWTD":-0.00962,"changeRateMTD":-0.053884,"changeRateQTD":-0.053884,"changeRateYTD":-0.375467,"amount":128692630.885925,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.933121,"pbRate":-45.667998,"volumeRatio":0.78934,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000386,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013307,"floatMarketCap":6138635265,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘后","latestPrice":75.655,"preClose":75.15,"latestTime":"19:59 EDT","volume":20561,"amount":1546208.123,"timestamp":1791590386930,"change":0.5049999999999955,"changeRate":0.006719893546240791},"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":75.29,"latestTime":"09:29 EDT","volume":4736,"amount":358978.409216,"timestamp":1791552599999,"change":0.10999999999999943,"changeRate":0.0014610173993890214},"postHourTrading":{"tag":"盘后","latestPrice":75.655,"preClose":75.15,"latestTime":"19:59 EDT","volume":20561,"amount":1546208.123,"timestamp":1791590386930,"change":0.5049999999999955,"changeRate":0.006719893546240791},"overnightTrading":{"tag":"夜盘","latestPrice":75.6500015258789,"preClose":75.29000091552734,"latestTime":"20261009 04:00 EDT","volume":15,"amount":1132,"timestamp":1791532802407,"change":0.3600006103515625,"changeRate":0.004781519537441235},"impliedVol":0.469,"impliedVolPercentile":0.8247},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010219,"change":-4.68,"latestPrice":453.31,"close":453.31,"volume":9242011,"market":"US","high":464.83,"low":449.75,"preClose":457.99,"open":464.21,"turnoverRate":0.001978,"peRate":33.739939,"amplitude":0.032926,"marketValue":2351102741130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.041182,"changeRate20Day":0.046325,"changeRate60Day":0.106336,"changeRateWTD":-0.041182,"changeRateMTD":-0.006313,"changeRateQTD":-0.006313,"changeRateYTD":0.491691,"amount":4191024097.115479,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.48508,"pbRate":0.365503,"volumeRatio":0.925684,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00241,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28678,"floatMarketCap":2117539064635.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"preHourTrading":{"tag":"盘前","latestPrice":464.88,"preClose":457.99,"latestTime":"09:29 EDT","volume":90021,"amount":41847023.42766,"timestamp":1791552595470,"change":6.889999999999986,"changeRate":0.015043996593812062},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":463.29998779296875,"preClose":457.989990234375,"latestTime":"20261009 04:00 EDT","volume":44191,"amount":20427570,"timestamp":1791532802439,"change":5.30999755859375,"changeRate":0.011594134526556736},"impliedVol":0.3331,"impliedVolPercentile":0}]}}}