US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,225.86

+64.161.04%

Number of Gainers:30

Number of Losers:3

Number of Flat:- -

PE:- -

High:6,242.74

Open:6,164.07

Low:6,164.07

Close:6,161.71

Volume:270.93M

Turnover:58.24B

Market Cap:20.20T

Float Cap:18.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Concord Medical US CCM	3.88	+25.16%	+0.7800	58.68K	218.25K	16.85M
Snowflake US SNOW	368.89	+7.42%	+25.49	8.03M	2.89B	130.14B
Li Auto US LI	11.54	+5.87%	+0.6400	4.96M	57.43M	11.89B
Alibaba US BABA	111.37	+5.36%	+5.67	12.33M	1.36B	276.82B
Bilibili Inc. US BILI	15.49	+4.31%	+0.6400	2.92M	45.40M	6.49B
PDD Holdings Inc US PDD	81.35	+3.95%	+3.09	7.15M	579.47M	115.49B
NetEase US NTES	124.24	+3.88%	+4.64	816.20K	101.75M	79.28B
Kanzhun Limited US BZ	15.73	+3.62%	+0.5500	2.67M	41.98M	7.39B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.73M	9.05B	2.82T
TAL Education Group US TAL	12.86	+2.96%	+0.3700	2.53M	32.40M	7.14B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.56	+2.76%	+0.2300	6.16M	52.45M	8.88B
Sea Ltd US SE	95.25	+2.54%	+2.36	7.57M	721.38M	58.34B
DoorDash, Inc. US DASH	196.5	+2.50%	+4.79	2.33M	456.47M	85.36B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.49M	9.86B	3.98T
New Oriental Education & Technology US EDU	58.63	+2.18%	+1.25	312.73K	18.30M	9.09B
Uber US UBER	71.51	+1.81%	+1.27	16.54M	1.18B	145.65B
Qifu Technology US QFIN	6.2	+1.72%	+0.1050	2.10M	13.07M	755.85M
ATRenew US RERE	3.76	+1.62%	+0.0600	692.29K	2.58M	826.55M
X Financial US XYF	5.15	+1.58%	+0.0800	24.11K	124.11K	190.21M
Gaotu Techedu Inc. US GOTU	2.75	+1.48%	+0.0400	367.97K	1.02M	646.25M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6225.8613,"timestamp":1791575999999,"preClose":6161.706,"halted":0,"volume":270934491,"delay":0,"changeRate":0.010412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":64.155273,"latestTime":"10-09 16:00:00 EDT","open":6164.065,"high":6242.74,"low":6164.065,"amount":58239213596.12427,"amplitude":0.012768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.1573,"peRate":24.119923,"turnoverRate":0.003923,"increases":30,"decrements":3,"flats":0,"marketCap":20203162565496,"floatMarketCap":18776020780290},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6242.74,"amplitude":0.012768,"preClose":6161.706,"low":6164.065,"pbRate":"8.1573","latestPrice":6225.8613,"volume":270934491,"delay":0,"open":6164.065,"prevYearClose":5357.7075,"prevWeekClose":6167.98,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6167.98,"twentyDayClose":5944.483,"sixtyDayClose":5642.736,"secType":"PLATE","market":"US","turnoverRate":0.003923,"peRate":24.119923,"marketCap":20203162565496,"floatMarketCap":18776020780290,"timestamp":1791575999999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":30,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.251613,"change":0.78,"latestPrice":3.88,"close":3.88,"volume":58677,"market":"US","high":4.33,"low":3.19,"preClose":3.1,"open":3.19,"turnoverRate":0.042455,"peRate":0,"amplitude":0.367742,"marketValue":16845796,"askSize":951,"bidSize":180,"askPrice":3.97,"bidPrice":3.59,"week52High":6.9644,"week52Low":2.785,"changeRate5Day":0.223975,"changeRate20Day":-0.02267,"changeRate60Day":-0.108046,"changeRateWTD":0.223975,"changeRateMTD":0.235669,"changeRateQTD":0.235669,"changeRateYTD":0.005181,"amount":218254.939005,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.00801,"volumeRatio":9.746362,"committee":-0.681698,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0.026455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5362548,"shortable":3,"shares":4341700,"floatShares":1382100,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.88,"latestTime":"18:32 EDT","volume":1416,"amount":5388.797568,"timestamp":1791585123740,"change":-0.29000000000000004,"changeRate":-0.07474226804123713},"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.1,"latestTime":"09:08 EDT","volume":3,"amount":9.48,"timestamp":1791551328414,"change":0.06000000000000005,"changeRate":0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.88,"latestTime":"18:32 EDT","volume":1416,"amount":5388.797568,"timestamp":1791585123740,"change":-0.29000000000000004,"changeRate":-0.07474226804123713},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8027460,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023891,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":1,"bidSize":200,"askPrice":369.1,"bidPrice":368.5,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0.081662,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2894620792.088013,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.417895,"committee":0.99005,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":368.99,"preClose":368.89,"latestTime":"18:38 EDT","volume":55340,"amount":20413081.5178,"timestamp":1791585498193,"change":0.10000000000002274,"changeRate":0.00027108352083283024},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":343.4,"latestTime":"09:29 EDT","volume":562506,"amount":193242113.10222,"timestamp":1791552599163,"change":1.6000000000000227,"changeRate":0.004659289458357667},"postHourTrading":{"tag":"盘后","latestPrice":368.99,"preClose":368.89,"latestTime":"18:38 EDT","volume":55340,"amount":20413081.5178,"timestamp":1791585498193,"change":0.10000000000002274,"changeRate":0.00027108352083283024},"overnightTrading":{"tag":"夜盘","latestPrice":345.0799865722656,"preClose":343.3999938964844,"latestTime":"20261009 04:00 EDT","volume":1546,"amount":533245,"timestamp":1791532802426,"change":1.67999267578125,"changeRate":0.004892232689694434},"impliedVol":0.3731,"impliedVolPercentile":0.0558},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.058716,"change":0.64,"latestPrice":11.54,"close":11.54,"volume":4956553,"market":"US","high":11.82,"low":11.43,"preClose":10.9,"open":11.45,"turnoverRate":0.008531,"peRate":0,"amplitude":0.03578,"marketValue":11893293153.32,"askSize":60,"bidSize":900,"askPrice":11.7,"bidPrice":11.51,"week52High":24.38,"week52Low":10.66,"changeRate5Day":0.079514,"changeRate20Day":-0.022862,"changeRate60Day":-0.102644,"changeRateWTD":0.079514,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":-0.31837,"amount":57430903.12955,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.677573,"pbRate":0.181775,"volumeRatio":1.984257,"committee":0.875,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704739999.999999,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"18:30 EDT","volume":28873,"amount":333218.846558,"timestamp":1791585035037,"change":0.040000000000000924,"changeRate":0.0034662045060659384},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":10.9,"latestTime":"09:28 EDT","volume":93137,"amount":1061978.716073,"timestamp":1791552492171,"change":0.5600000000000005,"changeRate":0.05137614678899087},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"18:30 EDT","volume":28873,"amount":333218.846558,"timestamp":1791585035037,"change":0.040000000000000924,"changeRate":0.0034662045060659384},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":10.899999618530273,"latestTime":"20261009 04:00 EDT","volume":163763,"amount":1855331,"timestamp":1791532802436,"change":0.46000003814697266,"changeRate":0.04220183983905477},"impliedVol":0.4639,"impliedVolPercentile":0.1952},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12329151,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005215,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":10,"bidSize":61,"askPrice":111.23,"bidPrice":111.16,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1364294134.977333,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.397652,"committee":0.71831,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2923890,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009848,"peRate":31.185827,"amplitude":0.025926,"marketValue":6486061093,"askSize":460,"bidSize":1412,"askPrice":15.48,"bidPrice":15.3,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0.072715,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45398164.941845,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.406617,"volumeRatio":1.436456,"committee":0.508547,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":418725700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.85,"latestTime":"09:29 EDT","volume":16976,"amount":258924.301024,"timestamp":1791552560191,"change":0.4900000000000002,"changeRate":0.03299663299663301},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.850000381469727,"latestTime":"20261009 04:00 EDT","volume":20094,"amount":303207,"timestamp":1791532802435,"change":0.42999935150146484,"changeRate":0.028956184542461755},"impliedVol":0.4967,"impliedVolPercentile":0.1873},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7153757,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009364,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":103,"bidSize":25,"askPrice":81.4,"bidPrice":81.2,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0.079199,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":579468944.127655,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.389775,"committee":-0.609375,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.35,"latestTime":"18:38 EDT","volume":653091,"amount":53119901.00874,"timestamp":1791585521473,"change":-0.03999999999999204,"changeRate":-0.000491702519975317},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":78.26,"latestTime":"09:29 EDT","volume":50943,"amount":4036441.808982,"timestamp":1791552568139,"change":1.0499999999999972,"changeRate":0.0134168157423971},"postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.35,"latestTime":"18:38 EDT","volume":653091,"amount":53119901.00874,"timestamp":1791585521473,"change":-0.03999999999999204,"changeRate":-0.000491702519975317},"overnightTrading":{"tag":"夜盘","latestPrice":79.1500015258789,"preClose":78.26000213623047,"latestTime":"20261009 04:00 EDT","volume":27731,"amount":2187031,"timestamp":1791532802437,"change":0.8899993896484375,"changeRate":0.0113723404722016},"impliedVol":0.4187,"impliedVolPercentile":0.6972},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038796,"change":4.64,"latestPrice":124.24,"close":124.24,"volume":816195,"market":"US","high":126.05,"low":122.675,"preClose":119.6,"open":122.675,"turnoverRate":0.002345,"peRate":16.748508,"amplitude":0.028219,"marketValue":79281035765.2,"askSize":4,"bidSize":1,"askPrice":125,"bidPrice":124.09,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.059978,"changeRate20Day":0.074648,"changeRate60Day":-0.046728,"changeRateWTD":0.059978,"changeRateMTD":0.025421,"changeRateQTD":0.025421,"changeRateYTD":-0.097224,"amount":101750645.295639,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.583668,"pbRate":0.474479,"volumeRatio":1.321303,"committee":-0.6,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.161307,"floatMarketCap":43235520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":124.24,"preClose":124.24,"latestTime":"17:34 EDT","volume":13939,"amount":1731775.64501,"timestamp":1791581690498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.33,"preClose":119.6,"latestTime":"09:28 EDT","volume":5367,"amount":657891.26094,"timestamp":1791552480112,"change":3.730000000000004,"changeRate":0.0311872909698997},"postHourTrading":{"tag":"盘后","latestPrice":124.24,"preClose":124.24,"latestTime":"17:34 EDT","volume":13939,"amount":1731775.64501,"timestamp":1791581690498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":119.5999984741211,"latestTime":"20261009 04:00 EDT","volume":14377,"amount":1759676,"timestamp":1791532802438,"change":3.4000015258789062,"changeRate":0.028428106766360824},"impliedVol":0.3289,"impliedVolPercentile":0.0797},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.036232,"change":0.55,"latestPrice":15.73,"close":15.73,"volume":2669143,"market":"US","high":15.86,"low":15.36,"preClose":15.18,"open":15.36,"turnoverRate":0.00674,"peRate":10.970931,"amplitude":0.032938,"marketValue":7392903925.55,"askSize":145,"bidSize":230,"askPrice":15.9,"bidPrice":15.3,"week52High":24.45,"week52Low":12.57,"changeRate5Day":0.060688,"changeRate20Day":-0.043187,"changeRate60Day":0.038284,"changeRateWTD":0.060688,"changeRateMTD":0.062838,"changeRateQTD":0.062838,"changeRateYTD":-0.228165,"amount":41981840.656364,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.647781,"pbRate":0.351506,"volumeRatio":0.593536,"committee":0.226667,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.032422,"floatMarketCap":6229080000,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:34 EDT","volume":217885,"amount":3427331.05,"timestamp":1791581690254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.18,"latestTime":"09:29 EDT","volume":2782,"amount":42866.860127,"timestamp":1791552599999,"change":0.15000000000000036,"changeRate":0.009881422924901209},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"17:34 EDT","volume":217885,"amount":3427331.05,"timestamp":1791581690254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.180000305175781,"latestTime":"20261009 04:00 EDT","volume":650,"amount":9835,"timestamp":1791532802002,"change":-0.05000019073486328,"changeRate":-0.00329382014029441},"impliedVol":0.4145,"impliedVolPercentile":0.1833},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34727188,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003518,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":197,"bidSize":199,"askPrice":262.48,"bidPrice":262.44,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9046143151.419312,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.955598,"committee":0.005051,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":262.43,"latestTime":"18:39 EDT","volume":2572516,"amount":675065860.03424,"timestamp":1791585584784,"change":0.040000000000020464,"changeRate":0.00015242159814053447},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":262.43,"latestTime":"18:39 EDT","volume":2572516,"amount":675065860.03424,"timestamp":1791585584784,"change":0.040000000000020464,"changeRate":0.00015242159814053447},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.029624,"change":0.37,"latestPrice":12.86,"close":12.86,"volume":2531457,"market":"US","high":13.1,"low":12.48,"preClose":12.49,"open":12.49,"turnoverRate":0.007012,"peRate":8.001463,"amplitude":0.04964,"marketValue":7137300000,"askSize":239,"bidSize":100,"askPrice":12.86,"bidPrice":11.58,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.066335,"changeRate20Day":0.088908,"changeRate60Day":0.258317,"changeRateWTD":0.066335,"changeRateMTD":0.065452,"changeRateQTD":0.065452,"changeRateYTD":0.178735,"amount":32398526.653962,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":14.028596,"pbRate":1.749511,"volumeRatio":1.165109,"committee":-0.410029,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642460000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"17:26 EDT","volume":89681,"amount":1153297.480638,"timestamp":1791581218033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.49,"latestTime":"09:29 EDT","volume":7773,"amount":97150.887138,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"17:26 EDT","volume":89681,"amount":1153297.480638,"timestamp":1791581218033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.489999771118164,"latestTime":"20261009 04:00 EDT","volume":22,"amount":277,"timestamp":1791532802201,"change":0.2200002670288086,"changeRate":0.017614112975208897},"impliedVol":0.4069,"impliedVolPercentile":0.1992},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.027611,"change":0.23,"latestPrice":8.56,"close":8.56,"volume":6155954,"market":"US","high":8.565,"low":8.35,"preClose":8.33,"open":8.35,"turnoverRate":0.008058,"peRate":14.496386,"amplitude":0.02581,"marketValue":8881379456.24,"askSize":100,"bidSize":500,"askPrice":9.33,"bidPrice":8.2,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.047736,"changeRate20Day":0.047736,"changeRate60Day":-0.083512,"changeRateWTD":0.047736,"changeRateMTD":0.035067,"changeRateQTD":0.035067,"changeRateYTD":-0.202237,"amount":52445977.504393,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.255262,"pbRate":0.219733,"volumeRatio":0.859811,"committee":0.666667,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030841,"floatMarketCap":6539840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.5122,"preClose":8.56,"latestTime":"18:04 EDT","volume":29836,"amount":255486.11554,"timestamp":1791583463634,"change":-0.04780000000000051,"changeRate":-0.005584112149532769},"preHourTrading":{"tag":"盘前","latestPrice":8.4006,"preClose":8.33,"latestTime":"09:17 EDT","volume":723,"amount":6110.613804,"timestamp":1791551869507,"change":0.07060000000000066,"changeRate":0.008475390156062504},"postHourTrading":{"tag":"盘后","latestPrice":8.5122,"preClose":8.56,"latestTime":"18:04 EDT","volume":29836,"amount":255486.11554,"timestamp":1791583463634,"change":-0.04780000000000051,"changeRate":-0.005584112149532769},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.329999923706055,"latestTime":"20261009 04:00 EDT","volume":2,"amount":17,"timestamp":1791532802242,"change":0.2200002670288086,"changeRate":0.02641059652386281},"impliedVol":0.4792,"impliedVolPercentile":0.3586},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.025406,"change":2.36,"latestPrice":95.25,"close":95.25,"volume":7572200,"market":"US","high":96.5,"low":94,"preClose":92.89,"open":94.05,"turnoverRate":0.018802,"peRate":36.782097,"amplitude":0.026914,"marketValue":58339150720.5,"askSize":5,"bidSize":694,"askPrice":95.85,"bidPrice":95.3,"week52High":191.39,"week52Low":77.05,"changeRate5Day":0.00063,"changeRate20Day":-0.103445,"changeRate60Day":-0.103276,"changeRateWTD":0.00063,"changeRateMTD":-0.021672,"changeRateQTD":-0.021672,"changeRateYTD":-0.253351,"amount":721379031.32019,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.797634,"pbRate":4.518447,"volumeRatio":1.602579,"committee":0.985694,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38361106824.75,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.4069,"preClose":95.25,"latestTime":"18:34 EDT","volume":68427,"amount":6517813.39389,"timestamp":1791585292913,"change":0.15689999999999316,"changeRate":0.0016472440944881172},"preHourTrading":{"tag":"盘前","latestPrice":93.74,"preClose":92.89,"latestTime":"09:29 EDT","volume":29103,"amount":2749101.538815,"timestamp":1791552599280,"change":0.8499999999999943,"changeRate":0.009150608246312782},"postHourTrading":{"tag":"盘后","latestPrice":95.4069,"preClose":95.25,"latestTime":"18:34 EDT","volume":68427,"amount":6517813.39389,"timestamp":1791585292913,"change":0.15689999999999316,"changeRate":0.0016472440944881172},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":92.88999938964844,"latestTime":"20261009 04:00 EDT","volume":10674,"amount":1002710,"timestamp":1791532802439,"change":1.6100006103515625,"changeRate":0.017332335245240395},"impliedVol":0.6433,"impliedVolPercentile":0.7052},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.024986,"change":4.79,"latestPrice":196.5,"close":196.5,"volume":2332407,"market":"US","high":197.915,"low":189.635,"preClose":191.71,"open":190.75,"turnoverRate":0.006106,"peRate":103.033919,"amplitude":0.04319,"marketValue":85364778168,"askSize":1,"bidSize":25,"askPrice":196.57,"bidPrice":194.5,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.038858,"changeRate20Day":-0.026987,"changeRate60Day":0.054411,"changeRateWTD":0.038858,"changeRateMTD":0.070553,"changeRateQTD":0.070553,"changeRateYTD":-0.132374,"amount":456472649.222076,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.253521,"pbRate":8.604453,"volumeRatio":0.761871,"committee":0.923077,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75063000000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":196.5,"latestTime":"18:38 EDT","volume":51594,"amount":10138862.82936,"timestamp":1791585497587,"change":-1,"changeRate":-0.005089058524173028},"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":191.71,"latestTime":"09:29 EDT","volume":742,"amount":142456.07544,"timestamp":1791552567147,"change":0.09000000000000341,"changeRate":0.0004694590788169809},"postHourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":196.5,"latestTime":"18:38 EDT","volume":51594,"amount":10138862.82936,"timestamp":1791585497587,"change":-1,"changeRate":-0.005089058524173028},"overnightTrading":{"tag":"夜盘","latestPrice":192.52000427246094,"preClose":191.7100067138672,"latestTime":"20261009 04:00 EDT","volume":43,"amount":8277,"timestamp":1791532802439,"change":0.80999755859375,"changeRate":0.004225118826492428},"impliedVol":0.5858,"impliedVolPercentile":0.6215},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18485651,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002491,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":40,"bidSize":50,"askPrice":534.98,"bidPrice":534.81,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9864689840.073486,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901269,"committee":0.111111,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":534.98,"preClose":535.07,"latestTime":"18:39 EDT","volume":1709762,"amount":914840301.6256,"timestamp":1791585587057,"change":-0.09000000000003183,"changeRate":-0.0001682022912890497},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":534.98,"preClose":535.07,"latestTime":"18:39 EDT","volume":1709762,"amount":914840301.6256,"timestamp":1791585587057,"change":-0.09000000000003183,"changeRate":-0.0001682022912890497},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.021785,"change":1.25,"latestPrice":58.63,"close":58.63,"volume":312733,"market":"US","high":58.865,"low":57.18,"preClose":57.38,"open":57.89,"turnoverRate":0.002896,"peRate":19.733876,"amplitude":0.029366,"marketValue":9087650000,"askSize":6,"bidSize":34,"askPrice":60,"bidPrice":57.49,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.05754,"changeRate20Day":0.05034,"changeRate60Day":0.186122,"changeRateWTD":0.05754,"changeRateMTD":0.056587,"changeRateQTD":0.056587,"changeRateYTD":0.065419,"amount":18304229.897739,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.543333,"pbRate":2.279707,"volumeRatio":0.559316,"committee":0.7,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000597,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1992,"divideRate":0.020454,"floatMarketCap":6332040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":57.38,"latestTime":"07:00 EDT","volume":3954,"amount":225758.944176,"timestamp":1791543638893,"change":-0.28000000000000114,"changeRate":-0.004879749041477886},"postHourTrading":{"tag":"盘后","latestPrice":59.0799,"preClose":58.63,"latestTime":"18:00 EDT","volume":8266,"amount":484636.538856,"timestamp":1791583201563,"change":0.4498999999999995,"changeRate":0.007673545966228885},"overnightTrading":{"tag":"夜盘","latestPrice":57.959999084472656,"preClose":57.380001068115234,"latestTime":"20261009 04:00 EDT","volume":967,"amount":56024,"timestamp":1791532802439,"change":0.5799980163574219,"changeRate":0.010108016827481615},"impliedVol":0.5632,"impliedVolPercentile":0.8924},{"symbol":"UBER","nameCN":"Uber","changeRate":0.018081,"change":1.27,"latestPrice":71.51,"close":71.51,"volume":16544580,"market":"US","high":72.08,"low":70.2,"preClose":70.24,"open":70.24,"turnoverRate":0.008437,"peRate":15.597013,"amplitude":0.026765,"marketValue":145653345595.58,"askSize":20,"bidSize":40,"askPrice":71.5,"bidPrice":71.4,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.049919,"changeRate20Day":-0.002232,"changeRate60Day":-0.034171,"changeRateWTD":0.049919,"changeRateMTD":0.043789,"changeRateQTD":0.043789,"changeRateYTD":-0.124832,"amount":1182113472.363281,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.118393,"pbRate":5.332162,"volumeRatio":1.115096,"committee":0.333333,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001257,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140230873015.86002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.41,"preClose":71.51,"latestTime":"18:38 EDT","volume":227661,"amount":16268554.88916,"timestamp":1791585508453,"change":-0.10000000000000853,"changeRate":-0.0013984058173683194},"preHourTrading":{"tag":"盘前","latestPrice":70.34,"preClose":70.24,"latestTime":"09:29 EDT","volume":69943,"amount":4912243.07087,"timestamp":1791552563323,"change":0.10000000000000853,"changeRate":0.001423690205011511},"postHourTrading":{"tag":"盘后","latestPrice":71.41,"preClose":71.51,"latestTime":"18:38 EDT","volume":227661,"amount":16268554.88916,"timestamp":1791585508453,"change":-0.10000000000000853,"changeRate":-0.0013984058173683194},"overnightTrading":{"tag":"夜盘","latestPrice":70.41999816894531,"preClose":70.23999786376953,"latestTime":"20261009 04:00 EDT","volume":23924,"amount":1682247,"timestamp":1791532802431,"change":0.18000030517578125,"changeRate":0.0025626467917167625},"impliedVol":0.4254,"impliedVolPercentile":0.6375},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.017227,"change":0.105,"latestPrice":6.2,"close":6.2,"volume":2103763,"market":"US","high":6.29,"low":6.13,"preClose":6.095,"open":6.13,"turnoverRate":0.023033,"peRate":1.434343,"amplitude":0.026251,"marketValue":755854090,"askSize":10,"bidSize":2,"askPrice":6.3,"bidPrice":6.15,"week52High":28.99,"week52Low":5.93,"changeRate5Day":-0.040248,"changeRate20Day":-0.268005,"changeRate60Day":-0.51751,"changeRateWTD":-0.040248,"changeRateMTD":-0.074627,"changeRateQTD":-0.074627,"changeRateYTD":-0.678256,"amount":13074780.028705,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.985127,"pbRate":0.030539,"volumeRatio":0.871524,"committee":-0.666667,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.2,"floatMarketCap":566285053.8,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"17:53 EDT","volume":124026,"amount":768971.866236,"timestamp":1791582829264,"change":0.019999999999999574,"changeRate":0.0032258064516128343},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.095,"latestTime":"09:21 EDT","volume":93,"amount":576.813193,"timestamp":1791552085387,"change":0.06500000000000039,"changeRate":0.010664479081214175},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"17:53 EDT","volume":124026,"amount":768971.866236,"timestamp":1791582829264,"change":0.019999999999999574,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.09499979019165,"latestTime":"20261009 04:00 EDT","volume":805,"amount":4916,"timestamp":1791532802304,"change":0.05500030517578125,"changeRate":0.00902384037228192},"impliedVol":1.1614,"impliedVolPercentile":0.996},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.016216,"change":0.06,"latestPrice":3.76,"close":3.76,"volume":692290,"market":"US","high":3.77,"low":3.68,"preClose":3.7,"open":3.72,"turnoverRate":0.005628,"peRate":12.740364,"amplitude":0.024324,"marketValue":826550749.52,"askSize":20,"bidSize":200,"askPrice":3.96,"bidPrice":3.75,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0.032967,"changeRate20Day":-0.052897,"changeRate60Day":-0.085158,"changeRateWTD":0.032967,"changeRateMTD":0.008043,"changeRateQTD":0.008043,"changeRateYTD":-0.290566,"amount":2575488.991303,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.057177,"pbRate":0.203269,"volumeRatio":2.179754,"committee":0.818182,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027128,"floatMarketCap":462480000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:10 EDT","volume":874,"amount":3286.24,"timestamp":1791576604145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.7,"latestTime":"05:46 EDT","volume":10,"amount":37,"timestamp":1791539207253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:10 EDT","volume":874,"amount":3286.24,"timestamp":1791576604145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.015779,"change":0.08,"latestPrice":5.15,"close":5.15,"volume":24109,"market":"US","high":5.18,"low":5.0701,"preClose":5.07,"open":5.11,"turnoverRate":0.001907,"peRate":2.317732,"amplitude":0.021677,"marketValue":190207010,"askSize":169,"bidSize":1000,"askPrice":5.26,"bidPrice":5.08,"week52High":14.65,"week52Low":3.3,"changeRate5Day":0.04251,"changeRate20Day":-0.001938,"changeRate60Day":0.081933,"changeRateWTD":0.04251,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.080357,"amount":124113.999999,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.022747,"pbRate":0.024526,"volumeRatio":0.365351,"committee":0.710864,"roa":0.141645,"roe":0.072799,"changeRate5Min":0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5761,"divideRate":0.111864,"floatMarketCap":65115570,"shortable":3,"shares":36933400,"floatShares":12643800,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:10 EDT","volume":1,"amount":5.15,"timestamp":1791576604220,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.07,"latestTime":"09:29 EDT","volume":800,"amount":4203,"timestamp":1791552599999,"change":0.20999999999999996,"changeRate":0.041420118343195256},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:10 EDT","volume":1,"amount":5.15,"timestamp":1791576604220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.01476,"change":0.04,"latestPrice":2.75,"close":2.75,"volume":367973,"market":"US","high":2.85,"low":2.73,"preClose":2.71,"open":2.76,"turnoverRate":0.003407,"peRate":0,"amplitude":0.04428,"marketValue":646250000,"askSize":8129,"bidSize":350,"askPrice":2.85,"bidPrice":2.74,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.078431,"changeRate20Day":0.309524,"changeRate60Day":0.571429,"changeRateWTD":0.078431,"changeRateMTD":0.141079,"changeRateQTD":0.141079,"changeRateYTD":0.185345,"amount":1023986.563952,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.617561,"volumeRatio":0.615865,"committee":-0.917443,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.008115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297000000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"17:41 EDT","volume":206,"amount":576.500002,"timestamp":1791582066373,"change":0.04999999999999982,"changeRate":0.01818181818181812},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.71,"latestTime":"07:09 EDT","volume":2012,"amount":5532.144296,"timestamp":1791544160939,"change":0.040000000000000036,"changeRate":0.014760147601476028},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"17:41 EDT","volume":206,"amount":576.500002,"timestamp":1791582066373,"change":0.04999999999999982,"changeRate":0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.0319}]}}}