HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TONGRENTANGCM

5.570

+0.0100.18%

Volume:669.00K

Turnover:3.75M

Market Cap:4.66B

PE:11.74

High:5.650

Open:5.630

Low:5.505

Close:5.560

52wk High:8.961

52wk Low:5.400

Shares:837.00M

HK Float Shares:837.00M

Volume Ratio:1.19

T/O Rate:0.08%

Dividend:0.40

Dividend Rate:7.18%

EPS(LYR):0.475

ROE:8.80%

ROA:5.89%

PB:1.15

PE(LYR):11.74

PS:3.44

Loading ...

Overview Company News Filings

Concept

Traditional Chinese Medicine+0.68%

Capital Flow

Inflow:

Outflow:

News

TONGRENTANGCM Secures Hong Kong Registration for “Dingzhi Wan”, Broadening Chinese-Medicine Portfolio

Bulletin Express

TONGRENTANGCM 2026 Interim: Revenue Falls 21%, Net Profit Slips 15.6% but Margin Expands

Bulletin Express

Tong Ren Tang Chinese Medicine Clinches New Patent Medicine Sales Permit

Tongrentang Chinese Medicine Reports Interim Results with Profit Dip to HK$198 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/03613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03613\",,,,,undefined,":{"symbol":"03613","market":"HK","secType":"STK","nameCN":"TONGRENTANGCM","latestPrice":5.57,"timestamp":1791533288005,"preClose":5.56,"halted":0,"volume":669000,"delay":0,"changeRate":0.0017985611510792582,"floatShares":836999999,"shares":836999999,"eps":0.474514,"marketStatus":"Market Closed","change":0.01,"latestTime":"10-09 16:08:08","open":5.63,"high":5.65,"low":5.505,"amount":3747450,"amplitude":0.026079,"askPrice":5.58,"askSize":3000,"bidPrice":5.57,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":0.430713,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":7,"adr":0,"listingDate":1367856000000,"exchange":"SEHK","adjPreClose":5.56,"dividendRate":0.071831,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"volumeRatio":1.1870049044494584,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03613\",,,,,undefined,":{"symbol":"03613","floatShares":836999999,"roa":"5.89%","roe":"8.80%","lyrEps":0.474514,"volumeRatio":1.1870049044494584,"shares":836999999,"dividePrice":0.4001,"high":5.65,"amplitude":0.026079,"preClose":5.56,"low":5.505,"week52Low":5.4,"pbRate":"1.15","psRate":"3.44","week52High":8.961,"institutionHeld":0,"latestPrice":5.57,"committee":0.714286,"eps":0.474514,"divideRate":0.071831,"volume":669000,"delay":0,"ttmEps":0.430713,"open":5.63,"prevYearClose":7.98,"prevWeekClose":5.525,"prevMonthClose":5.595,"prevQuarterClose":5.595,"fiveDayClose":5.525,"twentyDayClose":5.865,"sixtyDayClose":7.03,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.06060606060606049,"fiveYearAvgDividendRate":0.037416353763305696},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03613\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"03613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-06-12","symbol":"03613","amount":0.4,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-15","defaultRemindTime":1781227800000,"name":"同仁堂国药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-15","currency":"HKD","dateTimestamp":1781193600000,"payDate":"2026-06-26"},{"date":"2026-03-20","symbol":"03613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-10-31","symbol":"03613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761874200000,"name":null,"time":"","dateTimestamp":1761840000000,"actualEps":null},{"date":"2025-08-22","symbol":"03613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03613\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-31","value":0.23,"currency":"HKD"},{"executeDate":"2019-10-23","recordDate":"2019-10-24","paymentDate":"2019-11-15","value":0.72,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-19","value":0.23,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-29","value":0.23,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-30","value":0.24,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03613\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1747324800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03613\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03613","date":"2026-10-09","current":12.932045,"percent":0.051132,"low":10.504613,"twenty":13.862733,"median":14.555566,"eighty":16.269264,"high":21.462939,"avg":15.062382,"sd":1.79678,"marketCap":4662647000},"quantilePoints":[{"date":"2021-10-15","current":14.212614,"twenty":15.929613,"median":17.150256,"eighty":18.621848,"marketCap":8287290000},{"date":"2021-10-22","current":14.758149,"twenty":15.80335,"median":17.12915,"eighty":18.587355,"marketCap":8605388000},{"date":"2021-10-29","current":14.255683,"twenty":15.556352,"median":17.098287,"eighty":18.579726,"marketCap":8312403000},{"date":"2021-11-05","current":14.901711,"twenty":15.424276,"median":17.055137,"eighty":18.567381,"marketCap":8689098000},{"date":"2021-11-12","current":14.872998,"twenty":15.297941,"median":17.01945,"eighty":18.548863,"marketCap":8672356000},{"date":"2021-11-19","current":14.255683,"twenty":15.131409,"median":16.974833,"eighty":18.536518,"marketCap":8312403000},{"date":"2021-11-26","current":15.274971,"twenty":15.01656,"median":16.974833,"eighty":18.505654,"marketCap":8906744000},{"date":"2021-12-03","current":15.447245,"twenty":14.97062,"median":16.94397,"eighty":18.477098,"marketCap":9007196000},{"date":"2021-12-10","current":15.217546,"twenty":15.010818,"median":16.913106,"eighty":18.447389,"marketCap":8873260000},{"date":"2021-12-17","current":15.389821,"twenty":15.068242,"median":16.85138,"eighty":18.42541,"marketCap":8973712000},{"date":"2021-12-24","current":18.203631,"twenty":15.102697,"median":16.866811,"eighty":18.413064,"marketCap":10614428000},{"date":"2021-12-31","current":19.265988,"twenty":15.108439,"median":16.897984,"eighty":18.419237,"marketCap":11233882000},{"date":"2022-01-07","current":17.543247,"twenty":16.579247,"median":20.186581,"eighty":24.608275,"marketCap":10229362000},{"date":"2022-01-14","current":18.31848,"twenty":16.579247,"median":20.141074,"eighty":24.577273,"marketCap":10681396000},{"date":"2022-01-21","current":17.284836,"twenty":16.579247,"median":20.085825,"eighty":24.552001,"marketCap":10078684000},{"date":"2022-01-28","current":16.940288,"twenty":16.579247,"median":20.052994,"eighty":24.458528,"marketCap":9877780000},{"date":"2022-02-04","current":17.083849,"twenty":16.579247,"median":19.985871,"eighty":24.425256,"marketCap":9961490000},{"date":"2022-02-11","current":16.509602,"twenty":16.579247,"median":19.954156,"eighty":24.361166,"marketCap":9626650000},{"date":"2022-02-18","current":16.423465,"twenty":16.552208,"median":19.900753,"eighty":24.331599,"marketCap":9576424000},{"date":"2022-02-25","current":15.533382,"twenty":16.50588,"median":19.833574,"eighty":24.2945,"marketCap":9057422000},{"date":"2022-03-04","current":15.045272,"twenty":16.486484,"median":19.806855,"eighty":24.237941,"marketCap":8772808000},{"date":"2022-03-11","current":14.735785,"twenty":16.441087,"median":19.720776,"eighty":24.190995,"marketCap":8956970000},{"date":"2022-03-18","current":14.432806,"twenty":16.428221,"median":19.657258,"eighty":24.097935,"marketCap":8772808000},{"date":"2022-03-25","current":15.231568,"twenty":16.414492,"median":19.620875,"eighty":24.070086,"marketCap":9258326000},{"date":"2022-04-01","current":15.093851,"twenty":16.38843,"median":19.594048,"eighty":24.033069,"marketCap":9174616000},{"date":"2022-04-08","current":15.231568,"twenty":16.366153,"median":19.535677,"eighty":24.004191,"marketCap":9258326000},{"date":"2022-04-14","current":14.295088,"twenty":16.342401,"median":19.50774,"eighty":24.000635,"marketCap":8689098000},{"date":"2022-04-22","current":14.680698,"twenty":16.296504,"median":19.465892,"eighty":23.968202,"marketCap":8923486000},{"date":"2022-04-29","current":15.699808,"twenty":16.264976,"median":19.436283,"eighty":23.868329,"marketCap":9542940000},{"date":"2022-05-06","current":15.534547,"twenty":16.223977,"median":19.434895,"eighty":23.773658,"marketCap":9442488000},{"date":"2022-05-13","current":15.369286,"twenty":16.20424,"median":19.362106,"eighty":23.741169,"marketCap":9342036000},{"date":"2022-05-20","current":14.515437,"twenty":16.165892,"median":19.315677,"eighty":23.708736,"marketCap":8823034000},{"date":"2022-05-27","current":13.909479,"twenty":16.145029,"median":19.248916,"eighty":23.676303,"marketCap":8454710000},{"date":"2022-06-02","current":14.54298,"twenty":16.125291,"median":19.217919,"eighty":23.643869,"marketCap":8839776000},{"date":"2022-06-10","current":15.148938,"twenty":16.10624,"median":19.140428,"eighty":23.546569,"marketCap":9208100000},{"date":"2022-06-17","current":17.379963,"twenty":16.083057,"median":19.09857,"eighty":23.514136,"marketCap":10564202000},{"date":"2022-06-24","current":17.132071,"twenty":16.083057,"median":19.078999,"eighty":23.416039,"marketCap":10413524000},{"date":"2022-06-30","current":17.43505,"twenty":16.083057,"median":19.062936,"eighty":23.3392,"marketCap":10597686000},{"date":"2022-07-08","current":17.021897,"twenty":16.081677,"median":19.011813,"eighty":23.273622,"marketCap":10346556000},{"date":"2022-07-15","current":15.038764,"twenty":16.0477,"median":18.947711,"eighty":23.222994,"marketCap":9141132000},{"date":"2022-07-22","current":14.515437,"twenty":16.015925,"median":18.919223,"eighty":23.17683,"marketCap":8823034000},{"date":"2022-07-29","current":13.937023,"twenty":15.972769,"median":18.900356,"eighty":23.124937,"marketCap":8471452000},{"date":"2022-08-05","current":13.99211,"twenty":15.958737,"median":18.845959,"eighty":23.027637,"marketCap":8504936000},{"date":"2022-09-23","current":14.156246,"twenty":15.895504,"median":18.721973,"eighty":23.124937,"marketCap":7860369000},{"date":"2022-09-30","current":13.296921,"twenty":15.820506,"median":18.659979,"eighty":23.124937,"marketCap":7383222000},{"date":"2022-10-07","current":12.995404,"twenty":15.808288,"median":18.586084,"eighty":23.124937,"marketCap":7215802000},{"date":"2022-10-14","current":13.719046,"twenty":15.763081,"median":18.534612,"eighty":23.124937,"marketCap":7617610000},{"date":"2022-10-21","current":13.945184,"twenty":15.731141,"median":18.439846,"eighty":23.124937,"marketCap":7743175000},{"date":"2022-10-28","current":13.402453,"twenty":15.663692,"median":18.369508,"eighty":23.124937,"marketCap":7441819000},{"date":"2022-11-04","current":14.382384,"twenty":15.619519,"median":18.348603,"eighty":23.124937,"marketCap":7985934000},{"date":"2022-11-11","current":13.809501,"twenty":15.562546,"median":18.33282,"eighty":23.124937,"marketCap":7667836000},{"date":"2022-11-18","current":15.286937,"twenty":15.534547,"median":18.294678,"eighty":23.124937,"marketCap":8488194000},{"date":"2022-11-25","current":14.427612,"twenty":15.511467,"median":18.257023,"eighty":23.124937,"marketCap":8011047000},{"date":"2022-12-02","current":15.588454,"twenty":15.505137,"median":18.189275,"eighty":23.124937,"marketCap":8655614000},{"date":"2022-12-09","current":17.427711,"twenty":15.505137,"median":18.093977,"eighty":23.124937,"marketCap":9676876000},{"date":"2022-12-16","current":17.457863,"twenty":15.50467,"median":18.059537,"eighty":23.130358,"marketCap":9693618000},{"date":"2022-12-23","current":16.493007,"twenty":15.50467,"median":18.016763,"eighty":23.130358,"marketCap":9157874000},{"date":"2022-12-30","current":17.276952,"twenty":15.50467,"median":17.996824,"eighty":23.130358,"marketCap":9593166000},{"date":"2023-01-06","current":17.337256,"twenty":15.50467,"median":17.966451,"eighty":23.130358,"marketCap":9626650000},{"date":"2023-01-13","current":17.608622,"twenty":15.50467,"median":17.901639,"eighty":23.135779,"marketCap":9777328000},{"date":"2023-01-20","current":18.060898,"twenty":15.50467,"median":17.881902,"eighty":23.135779,"marketCap":10028458000},{"date":"2023-01-27","current":18.27196,"twenty":15.50467,"median":17.874928,"eighty":23.152043,"marketCap":10145652000},{"date":"2023-02-03","current":18.151353,"twenty":15.50467,"median":17.864476,"eighty":23.152043,"marketCap":10078684000},{"date":"2023-02-10","current":17.668925,"twenty":15.50467,"median":17.859083,"eighty":23.153108,"marketCap":9810812000},{"date":"2023-02-17","current":18.573478,"twenty":15.50467,"median":17.859083,"eighty":23.152043,"marketCap":10313072000},{"date":"2023-02-24","current":18.121201,"twenty":15.50467,"median":17.859083,"eighty":23.105477,"marketCap":10061942000},{"date":"2023-03-03","current":18.181505,"twenty":15.50467,"median":17.859083,"eighty":22.995203,"marketCap":10095426000},{"date":"2023-03-10","current":18.452871,"twenty":18.60966,"median":18.844843,"eighty":18.95339,"marketCap":10246104000},{"date":"2023-03-17","current":16.848926,"twenty":15.196482,"median":17.287311,"eighty":21.139711,"marketCap":10882300000},{"date":"2023-03-24","current":17.574726,"twenty":15.196482,"median":17.277251,"eighty":21.103361,"marketCap":11351076000},{"date":"2023-03-31","current":17.522883,"twenty":15.196482,"median":17.277551,"eighty":21.068766,"marketCap":11317592000},{"date":"2023-04-06","current":18.300526,"twenty":15.196482,"median":17.277551,"eighty":21.03417,"marketCap":11819852000},{"date":"2023-04-14","current":19.233697,"twenty":15.196482,"median":17.277251,"eighty":20.930383,"marketCap":12422564000},{"date":"2023-04-21","current":20.607532,"twenty":15.196482,"median":17.277251,"eighty":20.921431,"marketCap":13309890000},{"date":"2023-04-28","current":20.73714,"twenty":15.196482,"median":17.277251,"eighty":20.860741,"marketCap":13393600000},{"date":"2023-05-05","current":20.166868,"twenty":15.196482,"median":17.277251,"eighty":20.815064,"marketCap":13025276000},{"date":"2023-05-12","current":20.529768,"twenty":15.196482,"median":17.277251,"eighty":20.757405,"marketCap":13259664000},{"date":"2023-05-19","current":20.218711,"twenty":15.196482,"median":17.277251,"eighty":20.73714,"marketCap":13058760000},{"date":"2023-05-25","current":19.10409,"twenty":15.196482,"median":17.277551,"eighty":20.711218,"marketCap":12338854000},{"date":"2023-06-02","current":19.311461,"twenty":15.196482,"median":17.277251,"eighty":20.643764,"marketCap":12472790000},{"date":"2023-06-09","current":19.778047,"twenty":15.196482,"median":17.277251,"eighty":20.612768,"marketCap":12774146000},{"date":"2023-06-16","current":19.233697,"twenty":15.196482,"median":17.277251,"eighty":20.555597,"marketCap":12422564000},{"date":"2023-06-23","current":17.65249,"twenty":15.196482,"median":17.277251,"eighty":20.503847,"marketCap":11401302000},{"date":"2023-06-30","current":18.585661,"twenty":15.196482,"median":17.277251,"eighty":20.457785,"marketCap":12004014000},{"date":"2023-07-07","current":17.056297,"twenty":15.196482,"median":17.276952,"eighty":20.410811,"marketCap":11016236000},{"date":"2023-07-14","current":17.367354,"twenty":15.196482,"median":17.256123,"eighty":20.352694,"marketCap":11217140000},{"date":"2023-07-21","current":17.885783,"twenty":15.196482,"median":17.256123,"eighty":20.302801,"marketCap":11551980000},{"date":"2023-07-28","current":18.274604,"twenty":15.196482,"median":17.256123,"eighty":20.265606,"marketCap":11803110000},{"date":"2023-08-04","current":19.052247,"twenty":15.196482,"median":17.256123,"eighty":20.209777,"marketCap":12305370000},{"date":"2023-08-11","current":16.78337,"twenty":15.196482,"median":17.252603,"eighty":20.180411,"marketCap":11702658000},{"date":"2023-08-18","current":15.726906,"twenty":15.196482,"median":17.22174,"eighty":20.121679,"marketCap":10966010000},{"date":"2023-08-25","current":16.207117,"twenty":15.196482,"median":17.198699,"eighty":20.079626,"marketCap":11300850000},{"date":"2023-09-01","current":17.095507,"twenty":15.196482,"median":17.186497,"eighty":19.990068,"marketCap":11920304000},{"date":"2023-09-08","current":16.303159,"twenty":15.196482,"median":17.171363,"eighty":19.934439,"marketCap":11367818000},{"date":"2023-09-15","current":16.039043,"twenty":15.196482,"median":17.134062,"eighty":19.833134,"marketCap":11183656000},{"date":"2023-09-22","current":15.534822,"twenty":15.177681,"median":17.12915,"eighty":19.772944,"marketCap":10832074000},{"date":"2023-09-29","current":15.558832,"twenty":15.182381,"median":17.10814,"eighty":19.717266,"marketCap":10848816000},{"date":"2023-10-06","current":15.126643,"twenty":15.148938,"median":17.092235,"eighty":19.682869,"marketCap":10547460000},{"date":"2023-10-13","current":14.934558,"twenty":15.148938,"median":17.07005,"eighty":19.608008,"marketCap":10413524000},{"date":"2023-10-20","current":14.070179,"twenty":15.124543,"median":17.056297,"eighty":19.597245,"marketCap":9810812000},{"date":"2023-10-27","current":14.526379,"twenty":15.102697,"median":17.03179,"eighty":19.553952,"marketCap":10128910000},{"date":"2023-11-03","current":14.406326,"twenty":15.062985,"median":17.017157,"eighty":19.495298,"marketCap":10045200000},{"date":"2023-11-10","current":14.382316,"twenty":15.033391,"median":16.977061,"eighty":19.389225,"marketCap":10028458000},{"date":"2023-11-17","current":14.526379,"twenty":14.959135,"median":16.973991,"eighty":19.347768,"marketCap":10128910000},{"date":"2023-11-24","current":15.510811,"twenty":14.957334,"median":16.948291,"eighty":19.315918,"marketCap":10815332000},{"date":"2023-12-01","current":15.366748,"twenty":14.957334,"median":16.93306,"eighty":19.274342,"marketCap":10714880000},{"date":"2023-12-08","current":14.598411,"twenty":14.946568,"median":16.913106,"eighty":19.233697,"marketCap":10179136000},{"date":"2023-12-15","current":14.430337,"twenty":14.901046,"median":16.882553,"eighty":19.203493,"marketCap":10061942000},{"date":"2023-12-22","current":14.046168,"twenty":14.876056,"median":16.848926,"eighty":19.143527,"marketCap":9794070000},{"date":"2023-12-29","current":14.5744,"twenty":14.872998,"median":16.842378,"eighty":19.115092,"marketCap":10162394000},{"date":"2024-01-05","current":14.526379,"twenty":14.81607,"median":16.825847,"eighty":19.115092,"marketCap":10128910000},{"date":"2024-01-12","current":13.878094,"twenty":14.788168,"median":16.779995,"eighty":19.100027,"marketCap":9676876000},{"date":"2024-01-19","current":13.013715,"twenty":14.758149,"median":16.759075,"eighty":19.052247,"marketCap":9074164000},{"date":"2024-01-26","current":13.061736,"twenty":14.688122,"median":16.738187,"eighty":19.026097,"marketCap":9107648000},{"date":"2024-02-02","current":11.04485,"twenty":14.672012,"median":16.694566,"eighty":18.937683,"marketCap":7701320000},{"date":"2024-02-09","current":11.128887,"twenty":14.653154,"median":16.668067,"eighty":18.919223,"marketCap":7759917000},{"date":"2024-02-16","current":11.501051,"twenty":14.645179,"median":16.641568,"eighty":18.889354,"marketCap":8019418000},{"date":"2024-02-23","current":11.609098,"twenty":14.609146,"median":16.615068,"eighty":18.833917,"marketCap":8094757000},{"date":"2024-03-01","current":11.24894,"twenty":14.58358,"median":16.579247,"eighty":18.79577,"marketCap":7843627000},{"date":"2024-03-08","current":11.092871,"twenty":14.547094,"median":16.55951,"eighty":18.741527,"marketCap":7734804000},{"date":"2024-03-15","current":14.576634,"twenty":14.539248,"median":16.527412,"eighty":18.690295,"marketCap":7877111000},{"date":"2024-03-22","current":14.282313,"twenty":14.533143,"median":16.500298,"eighty":18.643729,"marketCap":7718062000},{"date":"2024-03-28","current":13.864067,"twenty":14.524191,"median":16.480725,"eighty":18.595737,"marketCap":7492045000},{"date":"2024-04-05","current":13.755633,"twenty":14.515437,"median":16.456072,"eighty":18.568555,"marketCap":7433448000},{"date":"2024-04-12","current":14.251332,"twenty":14.473958,"median":16.441087,"eighty":18.51607,"marketCap":7701320000},{"date":"2024-04-19","current":13.987992,"twenty":14.442463,"median":16.423338,"eighty":18.481976,"marketCap":7559013000},{"date":"2024-04-26","current":14.870955,"twenty":14.442275,"median":16.407291,"eighty":18.454636,"marketCap":8036160000},{"date":"2024-05-03","current":14.592125,"twenty":14.442275,"median":16.38843,"eighty":18.42541,"marketCap":7885482000},{"date":"2024-05-10","current":15.738427,"twenty":14.442275,"median":16.376574,"eighty":18.375924,"marketCap":8504936000},{"date":"2024-05-17","current":15.955295,"twenty":14.442275,"median":16.342401,"eighty":18.353013,"marketCap":8622130000},{"date":"2024-05-24","current":14.979389,"twenty":14.442275,"median":16.323119,"eighty":18.33282,"marketCap":8094757000},{"date":"2024-05-31","current":14.824483,"twenty":14.442275,"median":16.297077,"eighty":18.303065,"marketCap":8011047000},{"date":"2024-06-07","current":15.335672,"twenty":14.442275,"median":16.279903,"eighty":18.27927,"marketCap":8287290000},{"date":"2024-06-14","current":14.390747,"twenty":14.432806,"median":16.279149,"eighty":18.26001,"marketCap":7776659000},{"date":"2024-06-21","current":14.111917,"twenty":14.432312,"median":16.260871,"eighty":18.243183,"marketCap":7625981000},{"date":"2024-06-28","current":13.957011,"twenty":14.406113,"median":16.231128,"eighty":18.18593,"marketCap":7542271000},{"date":"2024-07-05","current":13.910539,"twenty":14.396117,"median":16.223228,"eighty":18.151353,"marketCap":7517158000},{"date":"2024-07-12","current":13.864067,"twenty":14.384387,"median":16.207117,"eighty":18.119501,"marketCap":7492045000},{"date":"2024-07-19","current":13.647199,"twenty":14.375245,"median":16.19985,"eighty":18.09105,"marketCap":7374851000},{"date":"2024-07-26","current":13.166991,"twenty":14.355387,"median":16.175477,"eighty":18.059537,"marketCap":7115350000},{"date":"2024-08-02","current":13.337388,"twenty":14.327444,"median":16.164766,"eighty":18.014784,"marketCap":7207431000},{"date":"2024-08-09","current":13.786615,"twenty":14.295088,"median":16.141555,"eighty":18.004809,"marketCap":7450190000},{"date":"2024-08-16","current":13.492294,"twenty":14.285898,"median":16.117746,"eighty":18.004809,"marketCap":7291141000},{"date":"2024-08-23","current":13.352878,"twenty":14.270039,"median":16.10624,"eighty":18.004809,"marketCap":7215802000},{"date":"2024-08-30","current":13.089539,"twenty":14.262263,"median":16.064561,"eighty":18.004809,"marketCap":7073495000},{"date":"2024-09-06","current":12.705536,"twenty":14.239945,"median":16.032083,"eighty":18.004809,"marketCap":6278250000},{"date":"2024-09-13","current":12.349781,"twenty":14.229498,"median":16.026787,"eighty":18.004809,"marketCap":6102459000},{"date":"2024-09-20","current":12.858002,"twenty":14.212614,"median":16.005584,"eighty":18.006973,"marketCap":6353589000},{"date":"2024-09-27","current":14.569015,"twenty":14.187588,"median":15.955714,"eighty":18.006973,"marketCap":7199060000},{"date":"2024-10-04","current":16.212264,"twenty":14.187588,"median":15.964068,"eighty":18.006973,"marketCap":8011047000},{"date":"2024-10-10","current":15.026414,"twenty":14.188479,"median":15.964068,"eighty":18.004809,"marketCap":7425077000},{"date":"2024-10-18","current":14.179378,"twenty":14.177132,"median":15.9477,"eighty":18.006973,"marketCap":7006527000},{"date":"2024-10-25","current":14.043852,"twenty":14.168216,"median":15.9477,"eighty":18.006973,"marketCap":6939559000},{"date":"2024-11-01","current":14.094675,"twenty":14.161624,"median":15.9477,"eighty":18.006973,"marketCap":6964672000},{"date":"2024-11-08","current":14.2302,"twenty":14.168216,"median":15.9477,"eighty":18.006973,"marketCap":7031640000},{"date":"2024-11-15","current":13.721979,"twenty":14.156921,"median":15.9477,"eighty":18.006973,"marketCap":6780510000},{"date":"2024-11-22","current":13.298461,"twenty":14.145497,"median":15.9477,"eighty":18.006973,"marketCap":6571235000},{"date":"2024-11-29","current":13.942208,"twenty":14.145497,"median":15.9477,"eighty":18.006973,"marketCap":6889333000},{"date":"2024-12-06","current":14.026912,"twenty":14.147843,"median":15.9477,"eighty":18.006973,"marketCap":6931188000},{"date":"2024-12-13","current":14.111615,"twenty":14.165517,"median":15.9477,"eighty":18.006973,"marketCap":6973043000},{"date":"2024-12-20","current":14.331845,"twenty":14.176156,"median":15.9477,"eighty":18.006973,"marketCap":7081866000},{"date":"2024-12-27","current":14.399607,"twenty":14.187588,"median":15.9477,"eighty":18.006973,"marketCap":7115350000},{"date":"2025-01-03","current":14.2302,"twenty":14.187588,"median":15.927919,"eighty":18.001414,"marketCap":7031640000},{"date":"2025-01-10","current":13.654216,"twenty":14.170612,"median":15.895504,"eighty":17.973487,"marketCap":6747026000},{"date":"2025-01-17","current":13.620335,"twenty":14.15351,"median":15.868708,"eighty":17.912686,"marketCap":6730284000},{"date":"2025-01-24","current":13.654216,"twenty":14.129319,"median":15.809982,"eighty":17.885783,"marketCap":6747026000},{"date":"2025-01-28","current":14.060793,"twenty":14.126705,"median":15.802789,"eighty":17.885783,"marketCap":6947930000},{"date":"2025-02-07","current":14.060793,"twenty":14.111257,"median":15.756683,"eighty":17.841059,"marketCap":6947930000},{"date":"2025-02-14","current":14.111615,"twenty":14.096426,"median":15.72089,"eighty":17.782898,"marketCap":6973043000},{"date":"2025-02-21","current":13.942208,"twenty":14.091194,"median":15.678729,"eighty":17.745346,"marketCap":6889333000},{"date":"2025-02-28","current":13.552572,"twenty":14.069503,"median":15.637792,"eighty":17.68469,"marketCap":6696800000},{"date":"2025-03-07","current":14.026912,"twenty":14.060793,"median":15.590807,"eighty":17.667428,"marketCap":6931188000},{"date":"2025-03-14","current":14.46737,"twenty":14.060793,"median":15.562095,"eighty":17.631396,"marketCap":7148834000},{"date":"2025-03-21","current":14.840066,"twenty":14.060793,"median":15.534547,"eighty":17.598938,"marketCap":7332996000},{"date":"2025-03-28","current":14.806185,"twenty":14.060793,"median":15.521559,"eighty":17.57847,"marketCap":7316254000},{"date":"2025-04-03","current":14.875367,"twenty":14.060793,"median":15.507004,"eighty":17.574334,"marketCap":7441819000},{"date":"2025-04-11","current":14.222792,"twenty":14.049576,"median":15.50467,"eighty":17.574334,"marketCap":7115350000},{"date":"2025-04-17","current":14.189327,"twenty":14.051955,"median":15.495469,"eighty":17.572444,"marketCap":7098608000},{"date":"2025-04-25","current":14.373386,"twenty":14.047197,"median":15.46279,"eighty":17.566107,"marketCap":7190689000},{"date":"2025-05-02","current":14.256258,"twenty":14.046374,"median":15.447245,"eighty":17.565133,"marketCap":7132092000},{"date":"2025-05-09","current":14.373386,"twenty":14.046168,"median":15.389821,"eighty":17.566107,"marketCap":7190689000},{"date":"2025-05-16","current":14.423584,"twenty":14.046168,"median":15.385983,"eighty":17.566107,"marketCap":7215802000},{"date":"2025-05-23","current":14.674575,"twenty":14.046168,"median":15.385983,"eighty":17.566107,"marketCap":7341367000},{"date":"2025-05-30","current":14.758238,"twenty":14.059092,"median":15.385983,"eighty":17.566107,"marketCap":7383222000},{"date":"2025-06-06","current":14.239525,"twenty":14.059092,"median":15.34224,"eighty":17.566107,"marketCap":7123721000},{"date":"2025-06-13","current":14.507248,"twenty":14.059092,"median":15.326289,"eighty":17.566107,"marketCap":7257657000},{"date":"2025-06-20","current":14.005267,"twenty":14.046168,"median":15.314199,"eighty":17.566107,"marketCap":7006527000},{"date":"2025-06-27","current":14.423584,"twenty":14.046374,"median":15.286655,"eighty":17.565133,"marketCap":7215802000},{"date":"2025-07-04","current":14.791704,"twenty":14.046374,"median":15.274971,"eighty":17.565133,"marketCap":7399964000},{"date":"2025-07-11","current":15.176556,"twenty":14.046374,"median":15.242729,"eighty":17.565133,"marketCap":7592497000},{"date":"2025-07-18","current":15.929527,"twenty":14.046374,"median":15.274971,"eighty":17.565133,"marketCap":7969192000},{"date":"2025-07-25","current":15.778933,"twenty":14.046374,"median":15.286937,"eighty":17.565133,"marketCap":7893853000},{"date":"2025-08-01","current":15.343883,"twenty":14.059432,"median":15.314199,"eighty":17.565133,"marketCap":7676207000},{"date":"2025-08-08","current":15.210021,"twenty":14.060793,"median":15.32715,"eighty":17.565133,"marketCap":7609239000},{"date":"2025-08-15","current":15.461012,"twenty":14.061723,"median":15.332396,"eighty":17.561236,"marketCap":7734804000},{"date":"2025-08-22","current":15.360615,"twenty":14.061723,"median":15.332396,"eighty":17.543247,"marketCap":7684578000},{"date":"2025-08-29","current":14.878544,"twenty":14.061723,"median":15.314199,"eighty":17.539924,"marketCap":7667836000},{"date":"2025-09-05","current":14.667385,"twenty":14.061723,"median":15.310417,"eighty":17.539924,"marketCap":7559013000},{"date":"2025-09-12","current":15.365832,"twenty":14.061723,"median":15.286655,"eighty":17.539924,"marketCap":7918966000},{"date":"2025-09-19","current":14.618656,"twenty":14.061723,"median":15.274971,"eighty":17.48462,"marketCap":7533900000},{"date":"2025-09-26","current":14.31004,"twenty":14.061723,"median":15.242729,"eighty":17.470561,"marketCap":7374851000},{"date":"2025-10-03","current":14.31004,"twenty":14.062654,"median":15.227127,"eighty":17.470082,"marketCap":7374851000},{"date":"2025-10-10","current":14.423741,"twenty":14.060793,"median":15.198674,"eighty":17.470561,"marketCap":7433448000},{"date":"2025-10-17","current":14.326283,"twenty":14.060793,"median":15.148938,"eighty":17.470561,"marketCap":7383222000},{"date":"2025-10-24","current":14.147611,"twenty":14.060793,"median":15.131409,"eighty":17.470561,"marketCap":7291141000},{"date":"2025-10-31","current":14.017667,"twenty":14.046374,"median":15.121394,"eighty":17.470561,"marketCap":7224173000},{"date":"2025-11-07","current":14.245069,"twenty":14.046374,"median":15.093851,"eighty":17.470561,"marketCap":7341367000},{"date":"2025-11-14","current":15.138431,"twenty":14.046374,"median":15.078622,"eighty":17.470561,"marketCap":7801772000},{"date":"2025-11-21","current":14.342526,"twenty":14.046374,"median":15.045272,"eighty":17.457863,"marketCap":7391593000},{"date":"2025-11-28","current":14.439984,"twenty":14.046374,"median":15.026414,"eighty":17.433629,"marketCap":7441819000},{"date":"2025-12-05","current":14.716114,"twenty":14.046374,"median":14.99488,"eighty":17.379963,"marketCap":7584126000},{"date":"2025-12-12","current":13.985181,"twenty":14.044315,"median":14.976001,"eighty":17.379182,"marketCap":7207431000},{"date":"2025-12-19","current":13.822752,"twenty":14.034874,"median":14.956133,"eighty":17.379182,"marketCap":7123721000},{"date":"2025-12-24","current":14.082639,"twenty":14.028312,"median":14.943515,"eighty":17.379182,"marketCap":7257657000},{"date":"2026-01-02","current":13.660322,"twenty":14.022158,"median":14.922349,"eighty":17.379963,"marketCap":7040011000},{"date":"2026-01-09","current":13.985181,"twenty":14.020563,"median":14.896573,"eighty":17.379963,"marketCap":7207431000},{"date":"2026-01-16","current":14.131368,"twenty":14.019653,"median":14.879216,"eighty":17.379963,"marketCap":7282770000},{"date":"2026-01-23","current":14.147611,"twenty":14.019653,"median":14.873502,"eighty":17.367354,"marketCap":7291141000},{"date":"2026-01-30","current":14.001424,"twenty":14.017667,"median":14.870955,"eighty":17.367354,"marketCap":7215802000},{"date":"2026-02-06","current":14.391255,"twenty":14.011628,"median":14.839974,"eighty":17.367354,"marketCap":7416706000},{"date":"2026-02-13","current":14.342526,"twenty":14.012836,"median":14.825169,"eighty":17.340598,"marketCap":7391593000},{"date":"2026-02-20","current":14.180097,"twenty":14.011628,"median":14.824483,"eighty":17.292844,"marketCap":7307883000},{"date":"2026-02-27","current":14.115125,"twenty":14.011628,"median":14.806185,"eighty":17.258856,"marketCap":7274399000},{"date":"2026-03-06","current":13.936452,"twenty":14.001424,"median":14.781086,"eighty":17.22174,"marketCap":7182318000},{"date":"2026-03-13","current":13.855238,"twenty":13.99211,"median":14.758149,"eighty":17.201324,"marketCap":7140463000},{"date":"2026-03-20","current":13.48165,"twenty":13.987992,"median":14.738422,"eighty":17.173288,"marketCap":6947930000},{"date":"2026-03-27","current":16.24819,"twenty":13.987992,"median":14.738422,"eighty":17.173288,"marketCap":6454041000},{"date":"2026-04-02","current":16.311412,"twenty":13.987992,"median":14.738422,"eighty":17.173288,"marketCap":6479154000},{"date":"2026-04-10","current":16.290338,"twenty":13.987992,"median":14.738422,"eighty":17.161689,"marketCap":6470783000},{"date":"2026-04-17","current":15.953151,"twenty":13.987992,"median":14.738422,"eighty":17.12915,"marketCap":6336847000},{"date":"2026-04-24","current":15.847781,"twenty":13.987992,"median":14.738422,"eighty":17.098034,"marketCap":6294992000},{"date":"2026-04-30","current":15.468445,"twenty":13.987992,"median":14.738422,"eighty":17.076984,"marketCap":6144314000},{"date":"2026-05-08","current":15.679187,"twenty":13.987992,"median":14.737103,"eighty":17.055601,"marketCap":6228024000},{"date":"2026-05-15","current":15.468445,"twenty":13.987992,"median":14.737103,"eighty":17.04028,"marketCap":6144314000},{"date":"2026-05-22","current":15.046962,"twenty":13.987992,"median":14.738422,"eighty":17.022213,"marketCap":5976894000},{"date":"2026-05-29","current":14.604404,"twenty":13.987992,"median":14.733663,"eighty":16.947427,"marketCap":5801103000},{"date":"2026-06-05","current":14.688701,"twenty":13.987992,"median":14.716114,"eighty":16.885675,"marketCap":5834587000},{"date":"2026-06-12","current":14.098624,"twenty":13.987992,"median":14.709775,"eighty":16.848926,"marketCap":5600199000},{"date":"2026-06-18","current":13.761437,"twenty":13.985181,"median":14.70454,"eighty":16.826198,"marketCap":5466263000},{"date":"2026-06-26","current":13.087063,"twenty":13.968938,"median":14.68815,"eighty":16.670724,"marketCap":5198391000},{"date":"2026-07-03","current":13.634992,"twenty":13.957011,"median":14.683628,"eighty":16.582945,"marketCap":5416037000},{"date":"2026-07-10","current":13.845734,"twenty":13.943994,"median":14.674575,"eighty":16.509602,"marketCap":5499747000},{"date":"2026-07-17","current":14.541182,"twenty":13.943994,"median":14.671227,"eighty":16.432968,"marketCap":5775990000},{"date":"2026-07-24","current":14.07755,"twenty":13.943994,"median":14.654087,"eighty":16.358553,"marketCap":5591828000},{"date":"2026-07-31","current":14.541182,"twenty":13.943398,"median":14.646553,"eighty":16.303159,"marketCap":5775990000},{"date":"2026-08-07","current":14.056476,"twenty":13.943398,"median":14.643299,"eighty":16.279903,"marketCap":5583457000},{"date":"2026-08-14","current":13.645529,"twenty":13.942208,"median":14.623598,"eighty":16.275195,"marketCap":5420222500},{"date":"2026-08-21","current":13.476936,"twenty":13.936452,"median":14.614587,"eighty":16.269264,"marketCap":5353254500},{"date":"2026-08-28","current":13.698215,"twenty":13.922232,"median":14.598411,"eighty":16.269264,"marketCap":5441150000},{"date":"2026-09-04","current":13.849124,"twenty":13.908788,"median":14.590911,"eighty":16.269264,"marketCap":4993301500},{"date":"2026-09-11","current":13.686602,"twenty":13.895049,"median":14.576634,"eighty":16.269264,"marketCap":4934704500},{"date":"2026-09-18","current":13.10617,"twenty":13.889284,"median":14.570524,"eighty":16.269264,"marketCap":4725429500},{"date":"2026-09-25","current":12.723084,"twenty":13.884509,"median":14.565635,"eighty":16.269264,"marketCap":4587308000},{"date":"2026-10-02","current":12.827562,"twenty":13.874445,"median":14.559851,"eighty":16.269264,"marketCap":4624977500},{"date":"2026-10-09","current":12.93204,"twenty":13.862733,"median":14.555566,"eighty":16.269264,"marketCap":4662647000}],"updateTime":1791604853455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03613\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184238234","title":"TONGRENTANGCM Secures Hong Kong Registration for “Dingzhi Wan”, Broadening Chinese-Medicine Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=1184238234","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184238234?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:42","pubTimestamp":1791452531,"startTime":"0","endTime":"0","summary":"Beijing Tong Ren Tang Chinese Medicine Company Limited (TONGRENTANGCM) has obtained a Certificate of Registration of Proprietary Chinese Medicine from the Chinese Medicine Council of Hong Kong,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198973875","title":"TONGRENTANGCM 2026 Interim: Revenue Falls 21%, Net Profit Slips 15.6% but Margin Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=1198973875","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198973875?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:07","pubTimestamp":1789376825,"startTime":"0","endTime":"0","summary":"Beijing Tong Ren Tang Chinese Medicine Company Limited (“TONGRENTANGCM”) reported HK$601.89 million in revenue for the six months ended 30 June 2026, down 21.0% year-on-year, as softer demand in the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TONGRENTANGCM 2026 Interim: Revenue Falls 21%, Net Profit Slips 15.6% but Margin Expands","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163103018","title":"Tong Ren Tang Chinese Medicine Clinches New Patent Medicine Sales Permit","url":"https://stock-news.laohu8.com/highlight/detail?id=1163103018","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163103018?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:45","pubTimestamp":1787917500,"startTime":"0","endTime":"0","summary":"Tong Ren Tang Chinese Medicine Co Ltd has secured official clearance to distribute its newly formulated granule product across Hong Kong's pharmaceutical market. The company disclosed this...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03613","BK1191","BK1606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110638795","title":"Tongrentang Chinese Medicine Reports Interim Results with Profit Dip to HK$198 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1110638795","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110638795?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:37","pubTimestamp":1787917040,"startTime":"0","endTime":"0","summary":"TONGRENTANGCM (03613) has announced its interim results for the 2026 fiscal period, revealing a 15.6% year-on-year decline in profit attributable to shareholders, which settled at approximately...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03613","BK1606","BK1191"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03613\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Traditional Chinese Medicine","id":"package_hk_concept_zyygn","bkCode":"BK1606","changeRate":0.006796}]}}