HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

621.495

+4.1950.68%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:624.714

Open:617.300

Low:613.174

Close:617.300

Volume:68.97M

Turnover:143.52M

Market Cap:64.47B

Float Cap:43.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRAD CHI MED HK 00570	1.27	+4.53%	+0.055	33.26M	42.13M	6.40B
JBM HEALTHCARE HK 02161	1.625	+1.88%	+0.030	196.00K	312.23K	1.34B
BAIYUNSHAN PH HK 00874	13.21	+1.38%	+0.180	1.58M	20.88M	21.48B
SHINEWAY PHARM HK 02877	7.425	+1.16%	+0.085	1.02M	7.52M	6.14B
CONSUN PHARMA HK 01681	14.85	+0.81%	+0.120	1.03M	15.26M	12.44B
TONGRENTANGCM HK 03613	5.57	+0.18%	+0.010	669.00K	3.75M	4.66B
TONG REN TANG HK 01666	3.045	+0.16%	+0.005	491.00K	1.49M	3.90B
PURAPHARM HK 01498	0.242	-1.22%	-0.003	6K	1K	129.71M
LUYE PHARMA HK 02186	1.73	-1.98%	-0.035	29.59M	51.46M	6.91B
ZHONGZHIPHARM HK 03737	0.735	-3.29%	-0.025	377.00K	275.30K	635.04M
MODERN CHI MED HK 01643	0.58	-13.43%	-0.090	753.00K	447.29K	417.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":621.49506,"timestamp":1791533285939,"preClose":617.2998,"halted":0,"volume":68974327,"delay":0,"changeRate":0.006796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.195251,"latestTime":"10-09 16:00:00","open":617.2998,"high":624.71356,"low":613.1739,"amount":143518555,"amplitude":0.018694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.663342,"peRate":13.454277,"turnoverRate":0.004406,"increases":5,"decrements":4,"flats":2,"marketCap":64467100384,"floatMarketCap":43937118304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":624.71356,"amplitude":0.018694,"preClose":617.2998,"low":613.1739,"pbRate":"0.663342","latestPrice":621.49506,"volume":68974327,"delay":0,"open":617.2998,"prevYearClose":830.6915,"prevWeekClose":620.78,"prevMonthClose":644.186,"prevQuarterClose":644.186,"fiveDayClose":620.78,"twentyDayClose":627.393,"sixtyDayClose":711.004,"secType":"PLATE","market":"HK","turnoverRate":0.004406,"peRate":13.454277,"marketCap":64467100384,"floatMarketCap":43937118304,"timestamp":1791533285939,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.045267,"change":0.055,"latestPrice":1.27,"volume":33260097,"market":"HK","high":1.305,"low":1.2,"preClose":1.215,"open":1.215,"turnoverRate":0.006605,"peRate":0,"amplitude":0.08642,"marketValue":6395720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.16,"changeRate5Day":0.03252,"changeRate20Day":-0.019305,"changeRate60Day":-0.185897,"changeRateWTD":0.03252,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":-0.392344,"amount":42125713,"eps":-0.0679,"ttmEps":-0.231648,"lyrPeRate":0,"pbRate":0.276937,"volumeRatio":4.816446,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6395468352.04,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0.018809,"change":0.03,"latestPrice":1.625,"volume":196000,"market":"HK","high":1.625,"low":1.58,"preClose":1.595,"open":1.59,"turnoverRate":0.000238,"peRate":6.597645,"amplitude":0.028213,"marketValue":1335750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.892,"week52Low":1.58,"changeRate5Day":0.003086,"changeRate20Day":-0.046921,"changeRate60Day":-0.154527,"changeRateWTD":0.003086,"changeRateMTD":-0.003067,"changeRateQTD":-0.003067,"changeRateYTD":-0.36449,"amount":312230,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.597645,"pbRate":1.236657,"volumeRatio":0.793947,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.105231,"floatMarketCap":1335750000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":0.013814,"change":0.18,"latestPrice":13.21,"volume":1584000,"market":"HK","high":13.26,"low":13.03,"preClose":13.03,"open":13.03,"turnoverRate":0.007203,"peRate":6.13917,"amplitude":0.017652,"marketValue":21479460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":12.74,"changeRate5Day":0.010712,"changeRate20Day":-0.016381,"changeRate60Day":-0.147632,"changeRateWTD":0.010712,"changeRateMTD":-0.007513,"changeRateQTD":-0.007513,"changeRateYTD":-0.20865,"amount":20881480,"eps":2.151757,"ttmEps":1.848309,"lyrPeRate":6.13917,"pbRate":0.468095,"volumeRatio":4.934579,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.065329,"floatMarketCap":2904879000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.01158,"change":0.085,"latestPrice":7.425,"volume":1017000,"market":"HK","high":7.46,"low":7.3,"preClose":7.34,"open":7.345,"turnoverRate":0.00123,"peRate":5.892857,"amplitude":0.021798,"marketValue":6140475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":5.643,"changeRate5Day":0.015038,"changeRate20Day":0.014483,"changeRate60Day":0.129278,"changeRateWTD":0.015038,"changeRateMTD":0.010892,"changeRateQTD":0.010892,"changeRateYTD":0.161245,"amount":7523340,"eps":1.26,"ttmEps":1.12,"lyrPeRate":5.892857,"pbRate":0.638124,"volumeRatio":0.514985,"roa":0.039032,"roe":0.100456,"dividePrice":2.4147,"divideRate":0.325212,"floatMarketCap":6140475000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.008147,"change":0.12,"latestPrice":14.85,"volume":1031230,"market":"HK","high":14.97,"low":14.52,"preClose":14.73,"open":14.69,"turnoverRate":0.001231,"peRate":11.785714,"amplitude":0.03055,"marketValue":12444300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":11.967,"changeRate5Day":0.014344,"changeRate20Day":0.128419,"changeRate60Day":0.077258,"changeRateWTD":0.014344,"changeRateMTD":0.000674,"changeRateQTD":0.000674,"changeRateYTD":0.0046,"amount":15255263,"eps":1.26,"ttmEps":1.593302,"lyrPeRate":11.785714,"pbRate":2.229053,"volumeRatio":0.77795,"roa":0.125818,"roe":0.244005,"dividePrice":0.802068,"divideRate":0.054011,"floatMarketCap":12444300000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":0.001799,"change":0.01,"latestPrice":5.57,"volume":669000,"market":"HK","high":5.65,"low":5.505,"preClose":5.56,"open":5.63,"turnoverRate":0.000799,"peRate":11.738326,"amplitude":0.026079,"marketValue":4662089994.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":5.4,"changeRate5Day":0.008145,"changeRate20Day":-0.050298,"changeRate60Day":-0.207681,"changeRateWTD":0.008145,"changeRateMTD":-0.004468,"changeRateQTD":-0.004468,"changeRateYTD":-0.302005,"amount":3747450,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":11.738326,"pbRate":1.149787,"volumeRatio":1.187005,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.071831,"floatMarketCap":4662089994.43,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.001645,"change":0.005,"latestPrice":3.045,"volume":491000,"market":"HK","high":3.065,"low":3.03,"preClose":3.04,"open":3.04,"turnoverRate":0.000781,"peRate":9.841597,"amplitude":0.011513,"marketValue":3900645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":2.955,"changeRate5Day":-0.003273,"changeRate20Day":-0.031797,"changeRate60Day":-0.154167,"changeRateWTD":-0.003273,"changeRateMTD":-0.024038,"changeRateQTD":-0.024038,"changeRateYTD":-0.266972,"amount":1494005,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":9.841597,"pbRate":0.455408,"volumeRatio":0.769351,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.067947,"floatMarketCap":1914403680,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.012245,"change":-0.003,"latestPrice":0.242,"volume":5500,"market":"HK","high":0.242,"low":0.24,"preClose":0.245,"open":0.24,"turnoverRate":0.00001,"peRate":0,"amplitude":0.008163,"marketValue":129712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.23,"changeRate5Day":-0.05098,"changeRate20Day":-0.069231,"changeRate60Day":-0.179661,"changeRateWTD":-0.05098,"changeRateMTD":-0.004115,"changeRateQTD":-0.004115,"changeRateYTD":-0.31831,"amount":1321,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.03802,"volumeRatio":0.190311,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":129712000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.01983,"change":-0.035,"latestPrice":1.73,"volume":29590500,"market":"HK","high":1.78,"low":1.725,"preClose":1.765,"open":1.775,"turnoverRate":0.007407,"peRate":9.289142,"amplitude":0.031161,"marketValue":6911350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.69,"changeRate5Day":-0.054645,"changeRate20Day":-0.054645,"changeRate60Day":-0.220721,"changeRateWTD":-0.054645,"changeRateMTD":-0.087071,"changeRateQTD":-0.087071,"changeRateYTD":-0.368613,"amount":51455168,"eps":0.186239,"ttmEps":0.203492,"lyrPeRate":9.289142,"pbRate":0.378278,"volumeRatio":3.082344,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":6911350000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":-0.032895,"change":-0.025,"latestPrice":0.735,"volume":377000,"market":"HK","high":0.76,"low":0.705,"preClose":0.76,"open":0.745,"turnoverRate":0.000437,"peRate":36.751839,"amplitude":0.072368,"marketValue":635040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":-0.02649,"changeRate20Day":0.035211,"changeRate60Day":0.097015,"changeRateWTD":-0.02649,"changeRateMTD":-0.02649,"changeRateQTD":-0.02649,"changeRateYTD":0.3125,"amount":275300,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":36.751839,"pbRate":0.49127,"volumeRatio":0.803495,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":634746000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.134328,"change":-0.09,"latestPrice":0.58,"volume":753000,"market":"HK","high":0.715,"low":0.57,"preClose":0.67,"open":0.67,"turnoverRate":0.001046,"peRate":0,"amplitude":0.216418,"marketValue":417600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.12782,"changeRate20Day":-0.279503,"changeRate60Day":-0.333333,"changeRateWTD":-0.12782,"changeRateMTD":-0.12782,"changeRateQTD":-0.12782,"changeRateYTD":0.137255,"amount":447285,"eps":-0.0205,"ttmEps":-0.067186,"lyrPeRate":0,"pbRate":0.760309,"volumeRatio":1.62987,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":417600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}