HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CGN POWER

3.200

0.000

Volume:79.71M

Turnover:257.29M

Market Cap:161.60B

PE:16.67

High:3.270

Open:3.190

Low:3.185

Close:3.200

52wk High:3.656

52wk Low:2.600

Shares:50.50B

HK Float Shares:11.16B

Volume Ratio:2.24

T/O Rate:0.71%

Dividend:0.10

Dividend Rate:3.15%

EPS(LYR):0.192

ROE:8.43%

ROA:2.48%

PB:1.11

PE(LYR):16.67

PS:1.84

Loading ...

Overview Company News Filings

Concept

Belt and Road Initiative Concept+2.46%

Nuclear Electric Power-0.31%

Net Zero Emissions Concept+2.43%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜CGN POWER Rises 3.08% in Regular Trading, Boosted by Google's Nuclear Power Purchase Agreement

HK Movers | Google's Nuclear Power Deal Sparks Rally in Nuclear Stocks Against the Trend; CGN MINING Up Over 5%

Tiger Newspress

Alphabet Signs Nuclear Power Deal with Constellation Energy, Commercial Nuclear Sector Repriced (With Related Stocks)

Movement Alert｜CGN POWER Rises 4.42% in Regular Trading, Multiple New Nuclear Project Expansions Boost Market Sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/01816"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","market":"HK","secType":"STK","nameCN":"CGN POWER","latestPrice":3.2,"timestamp":1791533288000,"preClose":3.2,"halted":0,"volume":79712912,"delay":0,"changeRate":0,"floatShares":11163625000,"shares":50499000000,"eps":0.192,"marketStatus":"Market Closed","change":0,"latestTime":"10-09 16:08:08","open":3.19,"high":3.27,"low":3.185,"amount":257289516,"amplitude":0.026562,"askPrice":3.2,"askSize":574000,"bidPrice":3.185,"bidSize":43000,"shortable":3,"etf":0,"ttmEps":0.222319,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":7,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":3.2,"dividendRate":0.031338,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"volumeRatio":2.2402378114370767,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CGN.HK","astockBrief":{"symbol":"003816","market":"SZ","secType":"STK","nameCN":"Cgn Power Co.,Ltd.","latestPrice":4.43,"timestamp":1791529200000,"preClose":4.41,"halted":0,"volume":132846700,"delay":0,"premium":"-38.40"},"impliedVol":0.279,"impliedVolPercentile":0.5732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","floatShares":11163625000,"roa":"2.48%","roe":"8.43%","lyrEps":0.192,"volumeRatio":2.2402378114370767,"shares":50499000000,"dividePrice":0.10085,"high":3.27,"amplitude":0.026562,"preClose":3.2,"low":3.185,"week52Low":2.6,"pbRate":"1.11","psRate":"1.84","week52High":3.656,"institutionHeld":0,"latestPrice":3.2,"committee":-0.860616,"eps":0.192,"divideRate":0.031516,"volume":79712912,"delay":0,"ttmEps":0.222319,"open":3.19,"prevYearClose":2.842,"prevWeekClose":3.04,"prevMonthClose":3.085,"prevQuarterClose":3.085,"fiveDayClose":3.04,"twentyDayClose":3.11,"sixtyDayClose":2.72,"earningDate":1793203200000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.00019372336303750723,"fiveYearAvgDividendRate":0.04697046376569195},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01816\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"01816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793237400000,"name":null,"time":"","dateTimestamp":1793203200000,"actualEps":null},{"date":"2026-08-26","symbol":"01816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-05-22","symbol":"01816","amount":0.09846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-26","defaultRemindTime":1779413400000,"name":"中广核电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-05-26","currency":"HKD","dateTimestamp":1779379200000,"payDate":"2026-07-10"},{"date":"2026-04-29","symbol":"01816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"market":"HK","date":"2026-03-25","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01816\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-12","value":0.05779,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-18","value":0.0834,"currency":"HKD"},{"executeDate":"2019-04-25","recordDate":"2019-04-26","paymentDate":"2019-06-05","value":0.08426,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-10","value":0.08302,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-07-08","value":0.09658,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01816\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.0909,"sell":0.0909,"strongSell":0.0909,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1780588800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01816","date":"2026-10-09","current":14.393732,"percent":0.919315,"low":11.861313,"twenty":12.927378,"median":15.585151,"eighty":19.242095,"high":23.78328,"avg":15.957685,"sd":3.071791,"marketCap":239883370950},"quantilePoints":[{"date":"2021-10-15","current":13.802898,"twenty":11.618859,"median":12.808756,"eighty":13.694029,"marketCap":164435333174},{"date":"2021-10-22","current":13.802568,"twenty":11.628287,"median":12.89286,"eighty":13.723622,"marketCap":165611945531},{"date":"2021-10-29","current":13.257242,"twenty":11.640963,"median":12.994593,"eighty":13.729383,"marketCap":162936320226},{"date":"2021-11-05","current":13.036429,"twenty":11.646649,"median":13.036429,"eighty":13.723622,"marketCap":160486455984},{"date":"2021-11-12","current":12.857597,"twenty":11.663529,"median":13.003471,"eighty":13.721348,"marketCap":158937531046},{"date":"2021-11-19","current":12.860279,"twenty":11.685205,"median":12.957716,"eighty":13.713627,"marketCap":158745742307},{"date":"2021-11-26","current":13.081146,"twenty":11.685376,"median":13.003471,"eighty":13.701842,"marketCap":161523765531},{"date":"2021-12-03","current":13.637037,"twenty":11.693292,"median":13.063593,"eighty":13.694029,"marketCap":168699133840},{"date":"2021-12-10","current":13.517058,"twenty":11.714404,"median":13.086927,"eighty":13.691096,"marketCap":167500439473},{"date":"2021-12-17","current":13.805733,"twenty":11.7325,"median":13.104174,"eighty":13.694029,"marketCap":170959367886},{"date":"2021-12-24","current":14.510075,"twenty":11.758846,"median":13.156237,"eighty":13.721348,"marketCap":179852998363},{"date":"2021-12-31","current":14.295924,"twenty":11.792752,"median":13.185406,"eighty":13.740037,"marketCap":177584034311},{"date":"2022-01-07","current":13.693278,"twenty":13.902761,"median":14.059784,"eighty":14.303712,"marketCap":169452140825},{"date":"2022-01-14","current":13.461868,"twenty":13.693113,"median":13.893453,"eighty":14.257744,"marketCap":166951295275},{"date":"2022-01-21","current":13.639645,"twenty":13.633664,"median":13.741466,"eighty":14.128786,"marketCap":169543302170},{"date":"2022-01-28","current":13.139166,"twenty":13.460706,"median":13.693071,"eighty":13.990686,"marketCap":162905386522},{"date":"2022-02-04","current":13.194166,"twenty":13.290324,"median":13.680039,"eighty":13.94462,"marketCap":163507119881},{"date":"2022-02-11","current":14.096284,"twenty":13.458962,"median":13.693278,"eighty":14.059784,"marketCap":175039345792},{"date":"2022-02-18","current":13.682596,"twenty":13.461868,"median":13.687731,"eighty":13.992844,"marketCap":170736868376},{"date":"2022-02-25","current":13.343071,"twenty":13.390651,"median":13.667214,"eighty":13.94462,"marketCap":166910614110},{"date":"2022-03-04","current":13.575532,"twenty":13.39593,"median":13.647993,"eighty":13.939993,"marketCap":169883560620},{"date":"2022-03-11","current":13.312666,"twenty":13.343071,"median":13.624692,"eighty":13.897494,"marketCap":166342534547},{"date":"2022-03-18","current":13.135206,"twenty":13.212422,"median":13.583333,"eighty":13.846913,"marketCap":157214818316},{"date":"2022-03-25","current":12.746517,"twenty":13.139166,"median":13.523429,"eighty":13.788162,"marketCap":152568990114},{"date":"2022-04-01","current":13.01157,"twenty":13.051456,"median":13.471106,"eighty":13.783866,"marketCap":155926790263},{"date":"2022-04-08","current":13.091567,"twenty":13.036099,"median":13.461721,"eighty":13.749946,"marketCap":156953423960},{"date":"2022-04-14","current":12.92379,"twenty":13.009114,"median":13.442515,"eighty":13.720728,"marketCap":154685686075},{"date":"2022-04-22","current":13.084439,"twenty":13.007886,"median":13.39329,"eighty":13.701453,"marketCap":161217370732},{"date":"2022-04-29","current":12.947323,"twenty":12.947558,"median":13.338106,"eighty":13.693113,"marketCap":156960360955},{"date":"2022-05-06","current":12.594002,"twenty":12.939111,"median":13.290324,"eighty":13.690811,"marketCap":151408823695},{"date":"2022-05-13","current":12.754759,"twenty":12.928371,"median":13.212422,"eighty":13.682596,"marketCap":150597840069},{"date":"2022-05-20","current":12.831867,"twenty":12.873966,"median":13.168601,"eighty":13.676594,"marketCap":153634047205},{"date":"2022-05-27","current":12.719195,"twenty":12.779277,"median":13.135206,"eighty":13.667214,"marketCap":152152947228},{"date":"2022-06-02","current":12.614658,"twenty":12.754372,"median":13.112246,"eighty":13.663084,"marketCap":151712331546},{"date":"2022-06-10","current":12.686797,"twenty":12.723733,"median":13.089275,"eighty":13.657482,"marketCap":151554138703},{"date":"2022-06-17","current":12.517083,"twenty":12.688122,"median":13.051456,"eighty":13.642984,"marketCap":149362826633},{"date":"2022-06-24","current":12.510069,"twenty":12.652382,"median":13.028353,"eighty":13.637963,"marketCap":149873468309},{"date":"2022-06-30","current":12.560969,"twenty":12.638017,"median":13.0085,"eighty":13.629832,"marketCap":150224182211},{"date":"2022-07-08","current":12.834476,"twenty":12.644355,"median":12.971617,"eighty":13.620771,"marketCap":153653224430},{"date":"2022-07-15","current":12.641605,"twenty":12.64441,"median":12.967758,"eighty":13.600674,"marketCap":149941593119},{"date":"2022-07-22","current":12.517209,"twenty":12.64155,"median":12.94791,"eighty":13.582196,"marketCap":148563530649},{"date":"2022-07-29","current":12.333714,"twenty":12.621416,"median":12.943388,"eighty":13.576378,"marketCap":146564237409},{"date":"2022-08-05","current":12.116311,"twenty":12.604746,"median":12.937837,"eighty":13.54427,"marketCap":143614062728},{"date":"2022-08-12","current":12.238972,"twenty":12.563389,"median":12.931994,"eighty":13.493698,"marketCap":145265647163},{"date":"2022-08-19","current":12.611559,"twenty":12.550457,"median":12.92379,"eighty":13.472797,"marketCap":148189626509},{"date":"2022-08-26","current":12.782596,"twenty":12.556858,"median":12.891218,"eighty":13.470911,"marketCap":147974207968},{"date":"2022-09-02","current":12.711506,"twenty":12.561313,"median":12.866549,"eighty":13.465174,"marketCap":146622919423},{"date":"2022-09-09","current":13.087017,"twenty":12.563389,"median":12.891218,"eighty":13.461692,"marketCap":150379630517},{"date":"2022-09-16","current":12.32737,"twenty":12.562773,"median":12.879283,"eighty":13.46053,"marketCap":140341829664},{"date":"2022-09-23","current":12.370914,"twenty":12.540315,"median":12.850606,"eighty":13.445805,"marketCap":138133923008},{"date":"2022-09-30","current":11.938519,"twenty":12.513276,"median":12.837415,"eighty":13.414013,"marketCap":133560448347},{"date":"2022-10-07","current":11.958579,"twenty":12.496226,"median":12.825359,"eighty":13.394874,"marketCap":133777178652},{"date":"2022-10-14","current":12.346314,"twenty":12.457921,"median":12.782637,"eighty":13.381135,"marketCap":136649721468},{"date":"2022-10-21","current":12.466472,"twenty":12.403466,"median":12.778823,"eighty":13.342078,"marketCap":137034733550},{"date":"2022-10-28","current":12.490859,"twenty":12.403466,"median":12.776266,"eighty":13.333018,"marketCap":132220989799},{"date":"2022-11-04","current":12.513793,"twenty":12.387953,"median":12.753792,"eighty":13.308198,"marketCap":133752726806},{"date":"2022-11-11","current":12.59925,"twenty":12.396281,"median":12.742154,"eighty":13.278973,"marketCap":135866228295},{"date":"2022-11-18","current":12.646924,"twenty":12.403466,"median":12.725316,"eighty":13.22934,"marketCap":135913124723},{"date":"2022-11-25","current":12.976155,"twenty":12.420325,"median":12.725763,"eighty":13.211258,"marketCap":138344924624},{"date":"2022-12-02","current":12.85291,"twenty":12.423442,"median":12.744336,"eighty":13.204115,"marketCap":139395945993},{"date":"2022-12-09","current":12.906482,"twenty":12.429693,"median":12.754759,"eighty":13.204115,"marketCap":141277150414},{"date":"2022-12-16","current":12.850236,"twenty":12.43567,"median":12.777317,"eighty":13.191295,"marketCap":140333369140},{"date":"2022-12-23","current":12.517683,"twenty":12.457323,"median":12.754759,"eighty":13.17586,"marketCap":136744234940},{"date":"2022-12-30","current":12.696618,"twenty":12.459185,"median":12.749671,"eighty":13.164014,"marketCap":140384016926},{"date":"2023-01-06","current":12.737483,"twenty":12.461601,"median":12.753792,"eighty":13.158462,"marketCap":142282724688},{"date":"2023-01-13","current":12.581814,"twenty":12.465002,"median":12.742154,"eighty":13.146457,"marketCap":143231725599},{"date":"2023-01-20","current":12.817991,"twenty":12.473464,"median":12.731982,"eighty":13.13679,"marketCap":144668216593},{"date":"2023-01-27","current":12.738483,"twenty":12.478125,"median":12.731982,"eighty":13.135206,"marketCap":143800283677},{"date":"2023-02-03","current":12.708467,"twenty":12.480843,"median":12.726481,"eighty":13.129129,"marketCap":144204333086},{"date":"2023-02-10","current":12.730176,"twenty":12.488744,"median":12.725316,"eighty":13.112246,"marketCap":143582689201},{"date":"2023-02-17","current":12.637247,"twenty":12.490248,"median":12.721887,"eighty":13.097863,"marketCap":141186360488},{"date":"2023-02-24","current":12.760183,"twenty":12.490859,"median":12.725316,"eighty":13.091567,"marketCap":140816932947},{"date":"2023-03-03","current":13.241205,"twenty":12.494262,"median":12.726817,"eighty":13.091567,"marketCap":147067569915},{"date":"2023-03-10","current":13.250337,"twenty":13.293793,"median":13.342388,"eighty":13.383553,"marketCap":146082735896},{"date":"2023-03-17","current":13.483191,"twenty":10.043763,"median":12.779277,"eighty":14.181074,"marketCap":152918225634},{"date":"2023-03-24","current":13.332538,"twenty":10.067469,"median":12.789376,"eighty":14.181074,"marketCap":152945667629},{"date":"2023-03-31","current":13.176161,"twenty":10.086021,"median":12.817864,"eighty":14.180462,"marketCap":149997209076},{"date":"2023-04-06","current":13.430228,"twenty":10.097487,"median":12.823983,"eighty":14.179851,"marketCap":152790884852},{"date":"2023-04-14","current":13.842718,"twenty":10.120871,"median":12.834476,"eighty":14.181074,"marketCap":157639137953},{"date":"2023-04-21","current":13.716816,"twenty":10.139239,"median":12.850316,"eighty":14.181074,"marketCap":156125030081},{"date":"2023-04-28","current":13.445116,"twenty":10.157069,"median":12.864351,"eighty":14.181074,"marketCap":161566407294},{"date":"2023-05-05","current":13.823598,"twenty":10.172159,"median":12.8846,"eighty":14.181074,"marketCap":166386924530},{"date":"2023-05-12","current":13.858573,"twenty":10.224487,"median":12.901494,"eighty":14.181074,"marketCap":165659249688},{"date":"2023-05-19","current":13.541232,"twenty":10.276641,"median":12.919488,"eighty":14.181074,"marketCap":159589791240},{"date":"2023-05-25","current":13.283661,"twenty":10.354051,"median":12.927554,"eighty":14.180462,"marketCap":155821814826},{"date":"2023-06-02","current":13.295536,"twenty":10.393644,"median":12.938829,"eighty":14.181074,"marketCap":155520199937},{"date":"2023-06-09","current":13.351048,"twenty":10.430608,"median":12.952539,"eighty":14.181074,"marketCap":155944220466},{"date":"2023-06-16","current":13.058934,"twenty":10.467742,"median":12.961597,"eighty":14.181074,"marketCap":151801742472},{"date":"2023-06-23","current":13.003098,"twenty":10.501131,"median":12.977344,"eighty":14.181074,"marketCap":150328265654},{"date":"2023-06-30","current":13.379808,"twenty":10.563372,"median":13.003098,"eighty":14.181074,"marketCap":153284151065},{"date":"2023-07-07","current":13.255552,"twenty":10.591848,"median":13.01157,"eighty":14.181074,"marketCap":151564381418},{"date":"2023-07-14","current":13.227239,"twenty":10.63535,"median":13.024708,"eighty":14.181074,"marketCap":153362924585},{"date":"2023-07-21","current":13.024103,"twenty":10.732006,"median":13.035425,"eighty":14.181074,"marketCap":150305849097},{"date":"2023-07-28","current":13.225603,"twenty":10.818338,"median":13.037981,"eighty":14.181685,"marketCap":152467899381},{"date":"2023-08-04","current":13.446445,"twenty":10.861932,"median":13.054439,"eighty":14.181685,"marketCap":155271501379},{"date":"2023-08-11","current":13.137319,"twenty":10.958399,"median":13.064712,"eighty":14.181685,"marketCap":150845346229},{"date":"2023-08-18","current":13.68334,"twenty":11.015892,"median":13.081146,"eighty":14.182297,"marketCap":155989967132},{"date":"2023-08-25","current":13.105569,"twenty":11.062905,"median":13.087017,"eighty":14.182297,"marketCap":155432918078},{"date":"2023-09-01","current":13.150495,"twenty":11.134898,"median":13.092707,"eighty":14.182297,"marketCap":156613301970},{"date":"2023-09-08","current":13.343587,"twenty":11.159994,"median":13.105569,"eighty":14.182297,"marketCap":157042085631},{"date":"2023-09-15","current":13.385535,"twenty":11.206781,"median":13.129129,"eighty":14.182297,"marketCap":158757253594},{"date":"2023-09-22","current":13.260708,"twenty":11.240077,"median":13.137319,"eighty":14.182297,"marketCap":156589107607},{"date":"2023-09-29","current":13.122002,"twenty":11.276476,"median":13.138994,"eighty":14.181685,"marketCap":155216935666},{"date":"2023-10-06","current":13.075708,"twenty":11.357534,"median":13.138994,"eighty":14.181685,"marketCap":154595269322},{"date":"2023-10-13","current":12.918979,"twenty":11.599748,"median":13.141526,"eighty":14.181685,"marketCap":152514092615},{"date":"2023-10-20","current":12.729588,"twenty":11.618859,"median":13.139166,"eighty":14.181074,"marketCap":150046693726},{"date":"2023-10-27","current":12.747882,"twenty":11.685201,"median":13.141526,"eighty":14.181685,"marketCap":148197982008},{"date":"2023-11-03","current":12.634536,"twenty":11.748451,"median":13.141526,"eighty":14.181685,"marketCap":147270302549},{"date":"2023-11-10","current":12.379578,"twenty":11.833477,"median":13.141526,"eighty":14.181685,"marketCap":144268320842},{"date":"2023-11-17","current":12.445488,"twenty":11.847129,"median":13.141526,"eighty":14.181685,"marketCap":146344496951},{"date":"2023-11-24","current":12.394816,"twenty":11.904819,"median":13.141526,"eighty":14.181685,"marketCap":146948534832},{"date":"2023-12-01","current":12.67691,"twenty":11.941366,"median":13.141526,"eighty":14.181685,"marketCap":150916137661},{"date":"2023-12-08","current":12.710775,"twenty":11.967992,"median":13.141526,"eighty":14.181685,"marketCap":150707704304},{"date":"2023-12-15","current":12.929654,"twenty":11.997413,"median":13.141526,"eighty":14.181685,"marketCap":154188149405},{"date":"2023-12-22","current":13.121096,"twenty":12.022301,"median":13.141526,"eighty":14.181685,"marketCap":156366613392},{"date":"2023-12-29","current":13.149735,"twenty":12.029348,"median":13.150115,"eighty":14.181685,"marketCap":157543443560},{"date":"2024-01-05","current":13.853195,"twenty":12.054301,"median":13.163683,"eighty":14.181685,"marketCap":164800887503},{"date":"2024-01-12","current":14.441579,"twenty":12.089876,"median":13.178688,"eighty":14.183284,"marketCap":171891890507},{"date":"2024-01-19","current":14.126845,"twenty":12.134775,"median":13.189185,"eighty":14.195148,"marketCap":167914803954},{"date":"2024-01-26","current":14.996437,"twenty":12.149409,"median":13.19708,"eighty":14.217448,"marketCap":177557220915},{"date":"2024-02-02","current":15.494443,"twenty":12.204317,"median":13.205966,"eighty":14.26316,"marketCap":183219704083},{"date":"2024-02-09","current":15.658723,"twenty":12.259027,"median":13.212422,"eighty":14.379509,"marketCap":186074168637},{"date":"2024-02-16","current":15.63009,"twenty":12.323333,"median":13.219365,"eighty":14.409272,"marketCap":185774071349},{"date":"2024-02-23","current":16.573777,"twenty":12.332502,"median":13.225558,"eighty":14.487262,"marketCap":195951955843},{"date":"2024-03-01","current":16.043924,"twenty":12.36373,"median":13.228269,"eighty":14.593113,"marketCap":189805811363},{"date":"2024-03-08","current":17.230218,"twenty":12.379664,"median":13.23361,"eighty":14.773245,"marketCap":203930780797},{"date":"2024-03-15","current":16.069487,"twenty":12.385967,"median":13.241478,"eighty":14.993904,"marketCap":190024419146},{"date":"2024-03-22","current":16.050851,"twenty":12.413003,"median":13.252152,"eighty":15.074891,"marketCap":189630429937},{"date":"2024-03-28","current":16.833758,"twenty":12.430052,"median":13.260326,"eighty":15.167621,"marketCap":195430962108},{"date":"2024-04-05","current":16.887173,"twenty":12.462798,"median":13.268282,"eighty":15.187453,"marketCap":195992145740},{"date":"2024-04-12","current":17.364779,"twenty":12.478669,"median":13.278789,"eighty":15.282745,"marketCap":201649646673},{"date":"2024-04-19","current":18.149522,"twenty":12.49154,"median":13.282217,"eighty":15.319971,"marketCap":210582605959},{"date":"2024-04-26","current":17.241356,"twenty":12.502614,"median":13.292258,"eighty":15.385846,"marketCap":201995607664},{"date":"2024-05-03","current":17.317526,"twenty":12.513149,"median":13.299542,"eighty":15.404727,"marketCap":202747754142},{"date":"2024-05-10","current":17.481087,"twenty":12.521624,"median":13.309138,"eighty":15.458926,"marketCap":205148558517},{"date":"2024-05-17","current":17.221526,"twenty":12.538374,"median":13.314782,"eighty":15.473909,"marketCap":201805847520},{"date":"2024-05-24","current":17.651658,"twenty":12.554004,"median":13.32107,"eighty":15.521123,"marketCap":206373836466},{"date":"2024-05-31","current":18.058766,"twenty":12.563389,"median":13.325569,"eighty":15.541021,"marketCap":211348416216},{"date":"2024-06-07","current":19.035016,"twenty":12.578848,"median":13.331987,"eighty":15.570852,"marketCap":222497544317},{"date":"2024-06-14","current":18.992339,"twenty":12.591236,"median":13.338176,"eighty":15.615003,"marketCap":221795303710},{"date":"2024-06-21","current":18.982351,"twenty":12.611768,"median":13.342935,"eighty":15.627258,"marketCap":221214587639},{"date":"2024-06-28","current":20.095636,"twenty":12.616384,"median":13.349341,"eighty":15.65397,"marketCap":234091322710},{"date":"2024-07-05","current":20.759893,"twenty":12.621996,"median":13.355982,"eighty":15.677696,"marketCap":241776634144},{"date":"2024-07-12","current":20.65899,"twenty":12.627039,"median":13.367954,"eighty":15.709318,"marketCap":240954910261},{"date":"2024-07-19","current":21.284909,"twenty":12.636769,"median":13.380858,"eighty":15.732366,"marketCap":248259930778},{"date":"2024-07-26","current":21.589403,"twenty":12.646666,"median":13.387201,"eighty":15.761623,"marketCap":252746956523},{"date":"2024-08-02","current":20.371464,"twenty":12.658033,"median":13.393762,"eighty":15.791766,"marketCap":238349574455},{"date":"2024-08-09","current":20.343371,"twenty":12.666218,"median":13.406985,"eighty":15.863271,"marketCap":239607248640},{"date":"2024-08-16","current":20.662828,"twenty":12.676641,"median":13.427117,"eighty":15.894316,"marketCap":243464433070},{"date":"2024-08-23","current":21.360067,"twenty":12.688004,"median":13.440639,"eighty":15.961075,"marketCap":253500103301},{"date":"2024-08-30","current":20.281306,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":242313343245},{"date":"2024-09-06","current":18.096231,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":216311014356},{"date":"2024-09-13","current":16.955116,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":202140309605},{"date":"2024-09-20","current":17.012505,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":204040809450},{"date":"2024-09-27","current":17.97416,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216870988533},{"date":"2024-10-04","current":19.088273,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":229267415593},{"date":"2024-10-10","current":18.654769,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":222698920862},{"date":"2024-10-18","current":18.230038,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216407145225},{"date":"2024-10-25","current":17.258294,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207373622997},{"date":"2024-11-01","current":17.145628,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":206158716246},{"date":"2024-11-08","current":17.362493,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207819302138},{"date":"2024-11-15","current":17.322688,"twenty":12.691427,"median":13.445116,"eighty":15.968458,"marketCap":205147243768},{"date":"2024-11-22","current":17.074427,"twenty":12.691427,"median":13.445116,"eighty":16.001703,"marketCap":202090796221},{"date":"2024-11-29","current":16.40378,"twenty":12.691427,"median":13.445116,"eighty":16.023651,"marketCap":194042653550},{"date":"2024-12-06","current":17.025885,"twenty":12.691427,"median":13.445116,"eighty":16.04103,"marketCap":200927243970},{"date":"2024-12-13","current":16.867223,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":198661954469},{"date":"2024-12-20","current":16.973992,"twenty":12.691427,"median":13.445116,"eighty":16.074671,"marketCap":199033612284},{"date":"2024-12-27","current":17.459436,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":204567011163},{"date":"2025-01-03","current":16.454464,"twenty":12.691427,"median":13.445116,"eighty":16.107173,"marketCap":192980798790},{"date":"2025-01-10","current":15.23007,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":177944095953},{"date":"2025-01-17","current":15.326483,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":179215064874},{"date":"2025-01-24","current":15.410609,"twenty":12.691427,"median":13.445116,"eighty":16.04808,"marketCap":181327888248},{"date":"2025-01-28","current":15.561179,"twenty":12.692928,"median":13.445781,"eighty":16.046695,"marketCap":183973795384},{"date":"2025-02-07","current":15.721446,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":184902670388},{"date":"2025-02-14","current":15.551146,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":182811601821},{"date":"2025-02-21","current":15.947443,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":188138944549},{"date":"2025-02-28","current":15.229841,"twenty":12.689926,"median":13.440639,"eighty":16.054917,"marketCap":179080927696},{"date":"2025-03-07","current":15.356999,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":181301139929},{"date":"2025-03-14","current":15.545623,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":183594760724},{"date":"2025-03-21","current":15.42212,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":182064665953},{"date":"2025-03-28","current":15.622927,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":180808746146},{"date":"2025-04-03","current":15.85957,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":183611314930},{"date":"2025-04-11","current":15.294388,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":175483305574},{"date":"2025-04-17","current":15.649803,"twenty":12.689926,"median":13.440639,"eighty":16.054917,"marketCap":179799161173},{"date":"2025-04-25","current":16.07632,"twenty":12.688214,"median":13.43518,"eighty":16.059041,"marketCap":175144233570},{"date":"2025-05-02","current":16.03382,"twenty":12.688425,"median":13.436162,"eighty":16.07632,"marketCap":175052495748},{"date":"2025-05-09","current":16.235206,"twenty":12.688214,"median":13.43518,"eighty":16.094243,"marketCap":178495485921},{"date":"2025-05-16","current":16.322065,"twenty":12.688214,"median":13.43518,"eighty":16.145926,"marketCap":180916541057},{"date":"2025-05-23","current":16.605709,"twenty":12.688214,"median":13.43518,"eighty":16.173966,"marketCap":184611053704},{"date":"2025-05-30","current":16.650089,"twenty":12.688214,"median":13.43518,"eighty":16.200716,"marketCap":185918256422},{"date":"2025-06-06","current":16.649095,"twenty":12.688214,"median":13.43518,"eighty":16.219154,"marketCap":186381449580},{"date":"2025-06-13","current":16.764103,"twenty":12.688214,"median":13.43518,"eighty":16.23811,"marketCap":187743130228},{"date":"2025-06-20","current":16.846796,"twenty":12.688214,"median":13.43518,"eighty":16.289163,"marketCap":188299413727},{"date":"2025-06-27","current":16.660109,"twenty":12.688425,"median":13.436162,"eighty":16.362206,"marketCap":186734262829},{"date":"2025-07-04","current":16.791336,"twenty":12.688425,"median":13.436162,"eighty":16.40378,"marketCap":188213961771},{"date":"2025-07-11","current":16.955729,"twenty":12.688425,"median":13.436162,"eighty":16.40378,"marketCap":189865186349},{"date":"2025-07-18","current":17.023083,"twenty":12.688425,"median":13.436162,"eighty":16.423656,"marketCap":190470016197},{"date":"2025-07-25","current":17.367344,"twenty":12.688425,"median":13.436162,"eighty":16.454464,"marketCap":195028599947},{"date":"2025-08-01","current":16.979878,"twenty":12.688425,"median":13.436162,"eighty":16.564278,"marketCap":189499324420},{"date":"2025-08-08","current":17.334766,"twenty":12.688425,"median":13.436162,"eighty":16.60227,"marketCap":193943881946},{"date":"2025-08-15","current":17.312739,"twenty":12.688425,"median":13.436162,"eighty":16.625314,"marketCap":193407197969},{"date":"2025-08-22","current":17.368143,"twenty":12.688425,"median":13.436162,"eighty":16.650089,"marketCap":193417708180},{"date":"2025-08-29","current":18.752689,"twenty":12.688425,"median":13.436162,"eighty":16.681657,"marketCap":197944017351},{"date":"2025-09-05","current":18.00218,"twenty":12.688425,"median":13.436162,"eighty":16.764103,"marketCap":189833712278},{"date":"2025-09-12","current":18.291164,"twenty":12.688425,"median":13.436162,"eighty":16.794304,"marketCap":193228264362},{"date":"2025-09-19","current":17.781494,"twenty":12.688425,"median":13.436162,"eighty":16.828839,"marketCap":187710797811},{"date":"2025-09-26","current":17.800847,"twenty":12.688425,"median":13.446445,"eighty":16.870235,"marketCap":187427534459},{"date":"2025-10-03","current":17.875885,"twenty":12.689926,"median":13.457682,"eighty":16.897025,"marketCap":188666823156},{"date":"2025-10-10","current":18.864649,"twenty":12.688425,"median":13.461868,"eighty":16.941355,"marketCap":198812370481},{"date":"2025-10-17","current":19.484123,"twenty":12.688425,"median":13.463775,"eighty":16.953106,"marketCap":205181078980},{"date":"2025-10-24","current":19.497011,"twenty":12.688425,"median":13.470154,"eighty":16.973992,"marketCap":205391467447},{"date":"2025-10-31","current":19.823626,"twenty":12.688425,"median":13.473877,"eighty":17.005445,"marketCap":203652642004},{"date":"2025-11-07","current":20.641639,"twenty":12.688425,"median":13.483892,"eighty":17.025885,"marketCap":211923817394},{"date":"2025-11-14","current":20.015435,"twenty":12.688425,"median":13.494352,"eighty":17.056222,"marketCap":206076992020},{"date":"2025-11-21","current":19.224198,"twenty":12.688425,"median":13.507067,"eighty":17.088293,"marketCap":197838278692},{"date":"2025-11-28","current":19.075098,"twenty":12.688425,"median":13.521901,"eighty":17.133887,"marketCap":197016927304},{"date":"2025-12-05","current":19.44031,"twenty":12.688425,"median":13.527968,"eighty":17.200876,"marketCap":201134214799},{"date":"2025-12-12","current":19.275169,"twenty":12.688425,"median":13.538835,"eighty":17.216049,"marketCap":199794504218},{"date":"2025-12-19","current":19.259482,"twenty":12.688425,"median":13.547898,"eighty":17.23303,"marketCap":200102381121},{"date":"2025-12-24","current":19.290811,"twenty":12.688425,"median":13.575532,"eighty":17.245998,"marketCap":201052189024},{"date":"2026-01-02","current":18.908972,"twenty":12.688214,"median":13.581018,"eighty":17.262809,"marketCap":197848204444},{"date":"2026-01-09","current":19.607218,"twenty":12.688214,"median":13.620158,"eighty":17.313932,"marketCap":205664913276},{"date":"2026-01-16","current":19.375241,"twenty":12.688214,"median":13.624715,"eighty":17.327112,"marketCap":203892083112},{"date":"2026-01-23","current":19.570828,"twenty":12.688214,"median":13.624715,"eighty":17.346119,"marketCap":205752721255},{"date":"2026-01-30","current":19.55472,"twenty":12.688214,"median":13.638594,"eighty":17.367504,"marketCap":206523195566},{"date":"2026-02-06","current":19.678623,"twenty":12.694429,"median":13.653403,"eighty":17.395324,"marketCap":208358924931},{"date":"2026-02-13","current":19.248186,"twenty":12.69593,"median":13.667413,"eighty":17.411507,"marketCap":204972038430},{"date":"2026-02-20","current":19.347797,"twenty":12.692928,"median":13.682596,"eighty":17.43748,"marketCap":205736016379},{"date":"2026-02-27","current":19.748246,"twenty":12.692928,"median":13.693278,"eighty":17.48151,"marketCap":212297226752},{"date":"2026-03-06","current":20.77449,"twenty":12.692928,"median":13.716816,"eighty":17.503901,"marketCap":221529139233},{"date":"2026-03-13","current":21.652591,"twenty":12.692928,"median":13.723931,"eighty":17.556546,"marketCap":231956207161},{"date":"2026-03-20","current":20.811152,"twenty":12.692928,"median":13.730657,"eighty":17.620684,"marketCap":222098007526},{"date":"2026-03-27","current":22.389164,"twenty":12.692928,"median":13.740319,"eighty":17.757777,"marketCap":247562117776},{"date":"2026-04-02","current":21.864395,"twenty":12.692928,"median":13.781976,"eighty":17.777967,"marketCap":242921471698},{"date":"2026-04-10","current":21.424042,"twenty":12.692928,"median":13.788162,"eighty":17.802959,"marketCap":239864829117},{"date":"2026-04-17","current":20.946825,"twenty":12.692928,"median":13.805733,"eighty":17.857068,"marketCap":234620358112},{"date":"2026-04-24","current":22.052046,"twenty":12.697939,"median":13.823598,"eighty":17.88524,"marketCap":247013672413},{"date":"2026-04-30","current":22.567243,"twenty":12.70264,"median":13.846913,"eighty":17.957591,"marketCap":245549017753},{"date":"2026-05-08","current":22.946704,"twenty":12.711067,"median":13.862486,"eighty":18.003056,"marketCap":250544452330},{"date":"2026-05-15","current":23.21904,"twenty":12.716642,"median":13.91393,"eighty":18.043526,"marketCap":254184747110},{"date":"2026-05-22","current":21.738891,"twenty":12.722519,"median":13.94462,"eighty":18.104813,"marketCap":237437310381},{"date":"2026-05-29","current":22.186624,"twenty":12.726615,"median":13.984072,"eighty":18.187103,"marketCap":243170187528},{"date":"2026-06-05","current":21.080573,"twenty":12.737883,"median":14.064772,"eighty":18.234338,"marketCap":231382955942},{"date":"2026-06-12","current":21.250955,"twenty":12.74763,"median":14.101868,"eighty":18.293033,"marketCap":233095315913},{"date":"2026-06-18","current":19.836984,"twenty":12.751638,"median":14.133316,"eighty":18.37172,"marketCap":218107945815},{"date":"2026-06-26","current":19.094098,"twenty":12.76466,"median":14.282538,"eighty":18.622583,"marketCap":208914661290},{"date":"2026-07-03","current":18.90049,"twenty":12.778732,"median":14.393808,"eighty":18.728332,"marketCap":206951029811},{"date":"2026-07-10","current":18.860649,"twenty":12.787165,"median":14.557341,"eighty":18.776641,"marketCap":206261340928},{"date":"2026-07-17","current":19.110463,"twenty":12.817839,"median":15.156251,"eighty":18.860455,"marketCap":209737088493},{"date":"2026-07-24","current":19.778528,"twenty":12.834286,"median":15.23161,"eighty":18.878031,"marketCap":217117863453},{"date":"2026-07-31","current":20.080812,"twenty":12.841799,"median":15.262208,"eighty":18.907276,"marketCap":220854931658},{"date":"2026-08-07","current":19.009178,"twenty":12.853847,"median":15.296451,"eighty":18.989727,"marketCap":209474723072},{"date":"2026-08-14","current":18.797501,"twenty":12.874803,"median":15.346145,"eighty":19.013564,"marketCap":207404350546},{"date":"2026-08-21","current":18.838065,"twenty":12.898417,"median":15.385207,"eighty":19.021463,"marketCap":208311272693},{"date":"2026-08-28","current":19.738554,"twenty":12.915437,"median":15.434533,"eighty":19.054985,"marketCap":228453799867},{"date":"2026-09-04","current":20.318641,"twenty":12.927057,"median":15.484406,"eighty":19.081502,"marketCap":235262125197},{"date":"2026-09-11","current":20.124787,"twenty":12.927057,"median":15.515474,"eighty":19.112072,"marketCap":233332026899},{"date":"2026-09-18","current":19.679036,"twenty":12.927057,"median":15.545623,"eighty":19.146927,"marketCap":228461995289},{"date":"2026-09-25","current":19.453562,"twenty":12.927378,"median":15.562088,"eighty":19.184656,"marketCap":225413944093},{"date":"2026-10-02","current":19.714044,"twenty":12.927378,"median":15.576958,"eighty":19.206109,"marketCap":228673059094},{"date":"2026-10-09","current":20.654718,"twenty":12.927378,"median":15.585151,"eighty":19.242095,"marketCap":239883370950}],"updateTime":1791605193236},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01816\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105117992","title":"Movement Alert｜CGN POWER Rises 3.08% in Regular Trading, Boosted by Google's Nuclear Power Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1105117992","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105117992?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:00","pubTimestamp":1791424801,"startTime":"0","endTime":"0","summary":"On October 8, CGN POWER rose 3.08% in regular trading, with turnover of 51.68 million Hong Kong dollars. The stock was supported by renewed market interest in the nuclear power sector following...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CGN POWER Gains on Google Nuclear Power Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01816"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168649381","title":"HK Movers | Google's Nuclear Power Deal Sparks Rally in Nuclear Stocks Against the Trend; CGN MINING Up Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168649381","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168649381?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:45","pubTimestamp":1791359100,"startTime":"0","endTime":"0","summary":"Hong Kong nuclear power stocks rose against the trend today. Among them, $CGN MINING(01164)$ gained more than 5%, while $CNNC INT'L(02302)$, $CGN NEW ENERGY(01811)$, and $CGN POWER(01816)$ all rose...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02302","01811","01164","01816"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166089920","title":"Alphabet Signs Nuclear Power Deal with Constellation Energy, Commercial Nuclear Sector Repriced (With Related Stocks)","url":"https://stock-news.laohu8.com/highlight/detail?id=1166089920","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166089920?lang=en_us&edition=fundamental","pubTime":"2026-10-07 08:16","pubTimestamp":1791332195,"startTime":"0","endTime":"0","summary":"Alphabet, Google's parent company, has agreed to purchase nuclear power from Constellation Energy, a deal that will drive an additional 890 megawatts of reactor capacity and is being interpreted by...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1400636491.USD","LU1035775433.USD","LU0476273544.USD","LU0070217475.USD","IE0034235303.USD","01164","LU0096364046.USD","LU2461242641.AUD","IE00BN29S564.USD","LU0477156797.USD","LU2458330169.SGD","LU1989772923.USD","LU0528227936.USD","LU2097344357.USD","LU1267930573.SGD","LU2420271590.USD","LU1116320737.USD","LU2244417387.USD","IE0004445015.USD","LU0786609619.USD","LU0342679015.USD","IE00BFSS7M15.SGD","BK4553","LU0672654240.SGD","SG9999015358.SGD","BK1178","CNEQ","IE000WAW04H5.SGD","LU0354030511.USD","LU0345768740.USD","BK4533","LU2326559502.SGD","LU0308772762.SGD","LU0203345920.USD","BK4538","LU1988902786.USD","LU0157215616.USD","LU2265009873.SGD","LU1814569148.SGD","CMAG","OGIG","LU2750360997.AUD","LU0109391861.USD","LU0068578508.USD","SG9999014559.SGD","HK0000304805.HKD","LU0823421333.USD","LU2242649171.HKD","BK4574","LU1066051225.USD","LU1043141396.HKD","URNM","LU0312595415.SGD","LU2237443382.USD","IE00BLSP4452.SGD","LU2404859667.USD","LU0965509010.AUD","LU2491049909.HKD","LU0557290698.USD","LU1691799644.USD","LU1316542783.SGD","IE00BJJMRX11.SGD","IE0002270589.USD","IE00B1BXHZ80.USD","LU1720051108.HKD","LU1914381329.SGD","LU2211815571.USD","LU0096362180.USD","LU2602419157.SGD","LU0820561909.HKD","LU1301847155.USD","IE00B7SZLL34.SGD","LU0267386448.USD","LU2999663052.SGD","VXUS","LU0690374961.EUR","LU0143551892.USD","LU2237443978.SGD","LU2125154778.USD","LU1153585028.USD","LU0094547139.USD","LU0072461881.USD","LU2417539215.USD","LU1935042488.USD","LU0170899867.USD","LU1935042215.USD","IE00B19Z9505.USD","LU0345770308.USD","LU0964807845.USD","SG9999001077.SGD","LU0198837287.USD","BK1524","LU0466842654.USD","SGXZ31699556.SGD","IE0004086264.USD","LU2250418816.HKD","IE000BZT7R73.USD","LU2543165471.USD","LU1069347547.HKD","LU2471134952.CNY","LU0456855351.SGD","LU1032955483.USD","LU0823434740.USD","LU2361044865.SGD","LU1732799900.SGD","GOOGL","IE00BN8TJ469.HKD","LU1043141123.HKD","HK0000914660.USD","GOOP","LU0138981039.USD","LU2756315318.SGD","LU0130517989.USD","LU0149725797.USD","IE0009356076.USD","IE00BQXX3C00.GBP","LU1935042991.SGD","LU0642271901.SGD","LU0648000940.SGD","LU0742534661.SGD","LU0082616367.USD","LU0056508442.USD","NUKZ","LU2264538146.SGD","IE00BLSP4239.USD","BK4576","IE00B19Z8W00.USD","BK4532","LU1496350171.SGD","LU0006306889.USD","LU0011850046.USD","LU1935043452.HKD","LU1989772840.SGD","IE000MB6IJN5.SGD","LU2168564065.EUR","LU1934455194.USD","LU1196500208.SGD","LU0980610538.SGD","SGOOGmain","LU2054465674.USD","SG9999015945.SGD","SKYY","IE00BQXX3D17.EUR","LU0256863902.USD","LU0965509101.SGD","IE0004445239.USD","LU0210528500.USD","LU0345774391.USD","LU0225283273.USD","LU0882574139.USD","XLC","LU0029864427.USD","IE00B4JS1V06.HKD","LU0289739343.SGD","LU0661504455.SGD","LU1548497426.USD","LU2462591350.SGD","IE000F7OJYX1.SGD","SG9999018857.SGD","LU2637965513.SGD","LU0203201768.USD","LU1670628061.USD","LU1868836591.USD","IE00BSNM7G36.USD","LU0053666078.USD","LU0417517546.SGD","LU2452424414.USD","IE00B3S45H60.SGD","LU0320765489.SGD","LU0724617625.USD","LU1974910355.USD","SG9999015341.SGD","IE0004091025.USD","LU0133085943.USD","LU0158827948.USD","LU2746668461.USD","LU2404859741.USD","LU2362540622.SGD","LU2077746001.SGD","LU2357627491.SGD","LU0211326839.USD","LU1880398471.USD","LU2092937148.SGD","LU0080751232.USD","LU0976567544.SGD","IE00B1XK9C88.USD","LU1261432733.SGD","LU1894683264.USD","159945","LU0889565833.HKD","IE00BDRTCR15.USD","LU0061474960.USD","LU1989764748.USD","EFIV","LU2347655156.SGD","LU1400636657.SGD","LU2592432038.USD","LU1221951129.SGD","LU1934455863.HKD","LU1803068979.SGD","LU1201861165.SGD","LU1935043023.USD","LU2023250504.SGD","JGRO","LU0234570918.USD","BK4503","LU1267930490.SGD","LU0130102774.USD","IE0034235295.USD","LU1267930730.SGD","LU0127658192.USD","LU1951200564.SGD","LU2125909593.SGD","BK4550","LU0689626769.HKD","LU1144417596.USD","IE00BYQQ9H92.USD","LU0395794307.EUR","LU2430703095.HKD","LU2191332357.HKD","LU0444971666.USD","LU0072462426.USD","LU1815333072.USD","BK4554","LU1366192091.USD","LU2505996681.GBP","LU2111349929.HKD","XDAT","LU0553294199.USD","SG9999002232.USD","LU0683600562.USD","LU1035773651.USD","LU0354030438.USD","LU0708995401.HKD","LU1244550494.USD","IE00BMPRXR70.SGD","SG9999014898.SGD","LU1868837136.USD","LU1645745479.HKD","IE00BJJMRY28.SGD","IE00BKDWB100.SGD","SG9999014575.USD","LU1989764664.SGD","LU0477156953.USD","LU0511384066.AUD","LU0994945656.USD","LU2023250843.SGD","LU2954938101.SGD","IE000M9KFDE8.USD","SGXZ51526630.SGD","LU2471134879.HKD","LU0265550946.USD","LU2361044949.HKD","GOGL","LU2764263039.SGD","LU1400636574.HKD","LU0820562030.AUD","LU1670756490.USD","LU0256863811.USD","LU0345769128.USD","GOOG","BK4581","GOOW","LU2860962120.EUR","LU0726765562.USD","LU0174119429.USD","BK4579","LU1003077747.HKD","LU2087625088.SGD","LU0320765059.SGD","LU0289961442.SGD","LU2028103732.USD","LU0289941410.SGD","LU0719512351.SGD","LU0210533765.USD","SG9999014906.USD","BK4587","LU0251131958.USD","GOOY","SG9999014880.SGD","LU1868837300.USD","LU1221951046.USD","SG9999018865.SGD","LU0048573561.USD","SG9999015986.USD","LU2023251221.USD","GB00B4LPDJ14.GBP","LU2471134523.USD","IE00BFSS8Q28.SGD","IE00BMPRXQ63.HKD","IE00BKVL7J92.USD","LU0943347566.SGD","LU1720051017.SGD","LU0097036916.USD","URAN","LU1868836914.USD","BK4077","LU1670627923.USD","LU0353189763.USD","BK1125","LU0265550359.USD","IE00B775H168.HKD","LU0154236417.USD","LU2092627202.USD","LU2237438978.USD","LU0052756011.USD","LU2433249047.HKD","LU1551013425.SGD","LU2552382058.USD","GOOL","LU2089284900.SGD","LU1979441026.SGD","LU2275660780.HKD","LU0107464264.USD","LU0784383803.USD","LU2491050154.USD","IE00BJTD4V19.USD","SG9999015978.USD","LU2237443622.USD","LU0234572021.USD","BK4507","LU1894683348.USD","LU1323610961.USD","LU1127390331.HKD","LU0345774631.USD","IE0034235188.USD","HK0000304797.USD","LU1917777945.USD","BK4602","01816","LU0861579265.USD","LU0942090050.USD","IE00B5TLWC47.USD","VOX","LU1116320901.HKD","IE00B5949003.HKD","LU0070302665.USD","DRLL","LU0124676726.USD","LU1804176565.USD","LU2430703251.USD","LU2362541273.HKD","LU0069063385.USD","BK4598","IE0001KFT4U8.USD","LU1280957306.USD","LU1585245621.USD","LU0211328371.USD","LU0690374615.EUR","LU0792757196.USD","LU1839511570.USD","LU2750360641.GBP","KCAI","GOOX","LU2247934214.USD","LU2463028550.USD","SGXZ80539844.SGD","LU2347655073.USD","LU1037948897.HKD","IE00BZ199S13.USD","LU0426417589.USD","LU1674673428.USD","LU0302445910.USD","BK4588","BK4543","LU0889566641.SGD","LU1642822529.SGD","LU2168563687.JPY","LU2168564495.EUR","IE00BKPKM429.USD","SG9999017495.SGD","IE0005OL40V9.USD","LU0784385840.USD","LU0985320562.USD","BK4548","SGXZ44715902.SGD","LU2065171311.SGD","LU2133065610.SGD","LU0444973449.USD","GGLS","IE00BWXC8680.SGD","LU1551013342.USD","LU2106854487.HKD","NLR","LU2552382215.SGD","BK4561","FCOM","LU0208291251.USD","LU1121112475.USD","USJW.SI","LU0310800965.SGD","BK4592","SGXZ99366536.SGD","LU0077335932.USD","LU0788109477.HKD","LU0820561818.USD","IE00B7KXQ091.USD","LU0345769631.USD","IE00BFMHRM44.USD","BK1505","LU2125154935.USD","LU1923623000.USD","IE00BMPRXN33.USD","LU1059921491.USD","LU0130518102.USD","LU1868836757.USD","LU1429558221.USD","LU1267930227.SGD","LU1145028129.USD","IE00BJTD4N35.SGD","IE00BK4W5L77.USD","LU0949170772.SGD","LU2236285917.USD","LU0949170426.SGD","LU0203347892.USD","LU0203202063.USD","LU1267930813.SGD","LU0276348264.USD","LU0048584097.USD","LU1803068623.USD","LU2097344431.USD","LU2286300806.USD","LU2896262040.SGD","LU0061474705.USD","LU0211331839.USD","LU0878866978.SGD","LU0211326755.USD","LU0175139822.USD","LU2491050071.SGD","LU2403377893.USD","LU0868494617.USD","LU1244550221.USD","LU2487616109.SGD","LU2087621335.USD","IE00BQXX3F31.USD","LU0128525689.USD","TRUC","LU1046421795.USD","SGXZ81514606.USD","LU1496350502.SGD","BK1592","METV","LU2458330243.SGD","LU2430703178.SGD","HK0000819398.USD","LU0215105999.USD","LU0912757837.SGD","LU0251142724.SGD","IE00BFXG0V08.USD","IE00BBT3K403.USD","LU1935043536.SGD","SG9999002224.SGD","SG9999000418.SGD","LU2065169927.USD","LU1823568750.SGD","LU0738911758.USD","BK4573","LU2168564149.EUR","BK4585","LU1699723380.USD","IE00BZ1G4Q59.USD","LU2125909247.SGD","LU1629891620.HKD","ILDR","LU1815336760.USD","LU1506573853.SGD","LU0187121727.USD","LU0496365809.HKD","LU1202635105.USD","LU1674673691.USD","LU0898699433.AUD","LU2237443465.HKD","LU1074936037.SGD","LU2362541513.USD","LU2063271972.USD","LU0823434583.USD","SG9999014567.USD","LU1084165304.USD","LU2357305700.SGD","IE00B19Z8X17.USD","LU0109392836.USD","BK4566","LU2746668974.SGD","LU0079474960.USD","LU2552382132.HKD","IE00BYXW3230.USD","LU1232071149.USD","LU0965508806.USD","LU2360032135.SGD","LU2065170008.USD","LU0238689110.USD","LU2381873111.SGD","LU0158827781.USD","LU2108987350.USD","LU1923622614.USD","LU1718418525.SGD","LU1037948541.HKD","LU0784385170.HKD","LU0494093205.USD","LU1732800096.USD","LU2089283258.USD","LU0130103400.USD","LU0128525929.USD","LU1119994496.HKD","IE00BK4W5M84.HKD","LU1778281490.HKD","LU0957808578.USD","URNJ","GXPC","GGLL","BK4534","LU0061475181.USD","LU1880398554.USD","LU1303367103.USD","LU0472753341.HKD","LU1066051498.USD","LU1791710400.SGD","IE00BHPRN162.USD","LU0106261372.USD","LU0648001328.SGD","LU2168564222.USD","LU1244550577.SGD","LU1489326972.SGD","LU2102340556.USD","LU1064131342.USD","HK0000914686.HKD","LU0316494557.USD","LU2764262908.HKD","LU0795875169.SGD","LU2361045086.USD","LU2242650005.HKD","LU1951198990.SGD","BK4606","LU0787776722.HKD","LU0708994859.HKD","LU0985489474.SGD","LU0348723411.USD","CQTM","LU2237443549.SGD","LU0210536198.USD","IE00BD6J9T35.USD","IE00B19Z3581.USD","LU2271345857.HKD","NUKX","SNPE","LU2471134796.USD","BK1594","LU1435385759.SGD","LU0162691827.USD","LU1366333091.USD","LU0868494708.USD","LU2097829019.USD","LU2764263203.CNY","HK0000532082.HKD","LU0426412945.USD","SG9999014914.USD","LU1066051811.HKD","BK4612","LU2023250330.USD","LU0251132253.USD","LU0545039389.USD","LU0314104364.USD","LU0345770993.USD","IE00B19Z3B42.SGD","SG9999014542.SGD","IE00BDCRKT87.USD","LU0310799852.SGD","BK4514","LU0957791311.USD","LU2098885051.SGD","LU0323591593.USD","LU1066053197.SGD","LU0057025933.USD","LU0345768153.USD","LU0859254822.USD","LU1571399168.USD","LU1069344957.HKD","LU2462157665.USD","LU1934455277.USD","LU1791710582.SGD","LU0433182093.SGD","IE0000B7K699.USD","GB00B4QBRK32.GBP","LU0353189680.USD","LU2756315664.SGD","LU0795875086.SGD","SG9999015952.SGD","LU2065171402.SGD","IE000SO60NU8.SGD","LU1430594728.SGD","LU2505996509.AUD","LTL","LU2456880835.USD","LU1235294995.USD","LU2720916845.USD","LU1633808545.USD","LU0784384876.USD","LU0823421416.USD","LU0965509283.SGD","LU1201861249.SGD","LU1852331112.SGD","GOU","LU0310800379.SGD","BK4525","IE00BJLML261.HKD","LU0289960550.SGD","IE00B775SV38.USD","LU2237443895.HKD","LU0211327993.USD","BK4527","LU0314106906.USD","LU2213496289.HKD","LU0640476718.USD","LU2462591277.SGD","LU2360106780.USD","LU0689472784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150177105","title":"Movement Alert｜CGN POWER Rises 4.42% in Regular Trading, Multiple New Nuclear Project Expansions Boost Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1150177105","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150177105?lang=en_us&edition=fundamental","pubTime":"2026-09-28 11:39","pubTimestamp":1790566792,"startTime":"0","endTime":"0","summary":"On September 28, CGN POWER rose 4.42% in regular trading, trading at HK$3.075/share, with turnover of approximately HK$98.46 million. The stock benefited from a series of nuclear project expansion...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CGN Power Surges on New Nuclear Project Expansions","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01816"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01816\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Belt and Road Initiative Concept","id":"package_hk_concept_ydyl","bkCode":"BK1505","changeRate":0.024619},{"market":"HK","name":"Nuclear Electric Power","id":"package_hk_concept_hd","bkCode":"BK1524","changeRate":-0.00308},{"market":"HK","name":"Net Zero Emissions Concept","id":"package_hk_concept_tzhgng","bkCode":"BK1594","changeRate":0.02433}]}}