HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,807.587

+43.4322.46%

Number of Gainers:14

Number of Losers:5

Number of Flat:2

PE:- -

High:1,818.960

Open:1,764.155

Low:1,764.155

Close:1,764.155

Volume:283.21M

Turnover:3.42B

Market Cap:3.06T

Float Cap:661.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZIJIN MINING HK 02899	32.94	+5.31%	+1.660	51.57M	1.68B	875.91B
SINOTRANS HK 00598	4.615	+3.01%	+0.135	4.64M	21.32M	33.11B
COSCO SHIP HOLD HK 01919	17.29	+2.49%	+0.420	18.25M	314.58M	263.12B
CRRC HK 01766	5.335	+2.11%	+0.110	21.70M	115.78M	153.11B
QINGDAO PORT HK 06198	7.78	+2.10%	+0.160	1.90M	14.71M	50.50B
SANY INT'L HK 00631	8.005	+1.97%	+0.155	7.06M	55.50M	26.34B
CHINA SHENHUA HK 01088	44.22	+1.84%	+0.800	12.65M	556.63M	959.09B
CHALIECO HK 02068	1.715	+1.48%	+0.025	805.00K	1.37M	5.12B
CHINA COMM CONS HK 01800	3.37	+1.35%	+0.045	5.77M	19.40M	54.64B
CHINA RAIL CONS HK 01186	4.355	+0.58%	+0.025	1.34M	5.84M	59.14B
AIR CHINA HK 00753	3.7	+0.41%	+0.015	17.19M	63.59M	75.82B
ZOOMLION HK 01157	5.63	+0.36%	+0.020	5.25M	29.36M	48.69B
CHINA STATE CON HK 03311	8.69	+0.35%	+0.030	4.82M	41.65M	45.90B
CONCH CEMENT HK 00914	15.99	+0.06%	+0.010	6.08M	96.94M	84.11B
LIAONING PORT HK 02880	0.655	0.00%	0.000	1.64M	1.08M	15.44B
CGN POWER HK 01816	3.2	0.00%	0.000	79.71M	257.29M	161.60B
CHINA RAILWAY HK 00390	3.215	-0.46%	-0.015	18.33M	58.73M	78.87B
ANGANG STEEL HK 00347	1.08	-0.92%	-0.010	9.41M	10.18M	10.12B
CHINA OILFIELD HK 02883	7.655	-1.23%	-0.095	7.06M	53.95M	36.53B
LONKING HK 03339	3.05	-1.61%	-0.050	3.96M	12.05M	13.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1807.5865,"timestamp":1791533285939,"preClose":1764.1548,"halted":0,"volume":283207819,"delay":0,"changeRate":0.024619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":43.431763,"latestTime":"10-09 16:00:00","open":1764.1548,"high":1818.9595,"low":1764.1548,"amount":3415433610,"amplitude":0.031066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.117386,"peRate":12.973368,"turnoverRate":0.00372,"increases":12,"decrements":6,"flats":3,"marketCap":3056632058880,"floatMarketCap":661794001856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1818.9595,"amplitude":0.031066,"preClose":1764.1548,"low":1764.1548,"pbRate":"1.117386","latestPrice":1807.5865,"volume":283207819,"delay":0,"open":1764.1548,"prevYearClose":1891.4592,"prevWeekClose":1767.185,"prevMonthClose":1798.996,"prevQuarterClose":1798.996,"fiveDayClose":1767.185,"twentyDayClose":1919.311,"sixtyDayClose":1698.64,"secType":"PLATE","market":"HK","turnoverRate":0.00372,"peRate":12.973368,"marketCap":3056632058880,"floatMarketCap":661794001856,"timestamp":1791533285939,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":14,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.053069,"change":1.66,"latestPrice":32.94,"volume":51568800,"market":"HK","high":33.2,"low":31.66,"preClose":31.28,"open":31.78,"turnoverRate":0.008611,"peRate":14.707306,"amplitude":0.049233,"marketValue":875907540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.039117,"changeRate20Day":-0.117836,"changeRate60Day":0.083196,"changeRateWTD":0.039117,"changeRateMTD":0.021712,"changeRateQTD":0.021712,"changeRateYTD":-0.04946,"amount":1679469990,"eps":2.239703,"ttmEps":2.902048,"lyrPeRate":14.707306,"pbRate":3.628393,"volumeRatio":2.15613,"roa":0.132394,"roe":0.365571,"dividePrice":0.938096,"divideRate":0.028479,"floatMarketCap":197277660000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4474,"impliedVolPercentile":0.4268},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.030134,"change":0.135,"latestPrice":4.615,"volume":4635000,"market":"HK","high":4.65,"low":4.53,"preClose":4.48,"open":4.53,"turnoverRate":0.002299,"peRate":7.030728,"amplitude":0.026786,"marketValue":33108009995.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.038245,"changeRate20Day":-0.010718,"changeRate60Day":0.118246,"changeRateWTD":0.038245,"changeRateMTD":0.022148,"changeRateQTD":0.022148,"changeRateYTD":0.020566,"amount":21320957,"eps":0.656404,"ttmEps":0.620904,"lyrPeRate":7.030728,"pbRate":0.683329,"volumeRatio":2.278806,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.073001,"floatMarketCap":9303840000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.024896,"change":0.42,"latestPrice":17.29,"volume":18247390,"market":"HK","high":17.48,"low":16.89,"preClose":16.87,"open":16.89,"turnoverRate":0.006728,"peRate":7.40943,"amplitude":0.034973,"marketValue":263119220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.514,"week52Low":10.899,"changeRate5Day":0.034091,"changeRate20Day":0.071517,"changeRate60Day":0.201696,"changeRateWTD":0.034091,"changeRateMTD":0.044713,"changeRateQTD":0.044713,"changeRateYTD":0.340726,"amount":314582970,"eps":2.333513,"ttmEps":2.04925,"lyrPeRate":7.40943,"pbRate":0.959889,"volumeRatio":2.3067,"roa":0.039021,"roe":0.108128,"dividePrice":1.020179,"divideRate":0.059004,"floatMarketCap":46890480000,"shortable":3,"shares":15218000000,"floatShares":2712000000,"impliedVol":0.3563,"impliedVolPercentile":0.8659},{"symbol":"01766","nameCN":"CRRC","changeRate":0.021053,"change":0.11,"latestPrice":5.335,"volume":21699652,"market":"HK","high":5.385,"low":5.21,"preClose":5.225,"open":5.225,"turnoverRate":0.004964,"peRate":9.890528,"amplitude":0.033493,"marketValue":153109165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":0.01619,"changeRate20Day":0.020076,"changeRate60Day":0.18031,"changeRateWTD":0.01619,"changeRateMTD":0.000938,"changeRateQTD":0.000938,"changeRateYTD":-0.0614,"amount":115783037,"eps":0.539405,"ttmEps":0.569004,"lyrPeRate":9.890528,"pbRate":0.739871,"volumeRatio":3.999081,"roa":0.021714,"roe":0.081723,"dividePrice":0.269702,"divideRate":0.050553,"floatMarketCap":23319637323.4,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.020997,"change":0.16,"latestPrice":7.78,"volume":1900000,"market":"HK","high":7.815,"low":7.655,"preClose":7.62,"open":7.68,"turnoverRate":0.001729,"peRate":8.19101,"amplitude":0.020997,"marketValue":50499980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.815,"week52Low":6.12,"changeRate5Day":0.033201,"changeRate20Day":0.027063,"changeRate60Day":0.191242,"changeRateWTD":0.033201,"changeRateMTD":0.023011,"changeRateQTD":0.023011,"changeRateYTD":0.180398,"amount":14713285,"eps":0.949822,"ttmEps":0.938637,"lyrPeRate":8.19101,"pbRate":0.912409,"volumeRatio":0.682332,"roa":0.053515,"roe":0.112103,"dividePrice":0.397166,"divideRate":0.05105,"floatMarketCap":8550414500,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.019745,"change":0.155,"latestPrice":8.005,"volume":7058000,"market":"HK","high":8.16,"low":7.585,"preClose":7.85,"open":7.915,"turnoverRate":0.002145,"peRate":16.677084,"amplitude":0.073248,"marketValue":26336450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.036123,"changeRate20Day":-0.179816,"changeRate60Day":0.073056,"changeRateWTD":-0.036123,"changeRateMTD":-0.052102,"changeRateQTD":-0.052102,"changeRateYTD":-0.033446,"amount":55504165,"eps":0.48,"ttmEps":0.596,"lyrPeRate":16.677084,"pbRate":1.682701,"volumeRatio":1.760308,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.043748,"floatMarketCap":26336450000.000004,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.018425,"change":0.8,"latestPrice":44.22,"volume":12651657,"market":"HK","high":44.3,"low":43.48,"preClose":43.42,"open":43.66,"turnoverRate":0.003746,"peRate":16.205085,"amplitude":0.018885,"marketValue":959087580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.886,"week52Low":35.262,"changeRate5Day":0.046454,"changeRate20Day":-0.022892,"changeRate60Day":0.084435,"changeRateWTD":0.046454,"changeRateMTD":0.023824,"changeRateQTD":0.023824,"changeRateYTD":0.206154,"amount":556628878,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.205085,"pbRate":1.78104,"volumeRatio":1.693276,"roa":0.059411,"roe":0.12688,"dividePrice":2.356965,"divideRate":0.053301,"floatMarketCap":149330940000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2739,"impliedVolPercentile":0.313},{"symbol":"02068","nameCN":"CHALIECO","changeRate":0.014793,"change":0.025,"latestPrice":1.715,"volume":805000,"market":"HK","high":1.725,"low":1.68,"preClose":1.69,"open":1.69,"turnoverRate":0.002018,"peRate":47.115383,"amplitude":0.026627,"marketValue":5122705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.68,"changeRate5Day":0.008824,"changeRate20Day":-0.044568,"changeRate60Day":-0.041899,"changeRateWTD":0.008824,"changeRateMTD":-0.005797,"changeRateQTD":-0.005797,"changeRateYTD":-0.322134,"amount":1372640,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":47.115383,"pbRate":0.632621,"volumeRatio":2.770679,"roa":0.014541,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":684285000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0.013534,"change":0.045,"latestPrice":3.37,"volume":5773000,"market":"HK","high":3.375,"low":3.335,"preClose":3.325,"open":3.345,"turnoverRate":0.001307,"peRate":3.964706,"amplitude":0.01203,"marketValue":54641179996.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.285,"changeRate5Day":0.019667,"changeRate20Day":-0.034384,"changeRate60Day":-0.101333,"changeRateWTD":0.019667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323565,"amount":19398935,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.964706,"pbRate":0.148647,"volumeRatio":1.454237,"roa":0.008492,"roe":0.036138,"dividePrice":0.090164,"divideRate":0.026755,"floatMarketCap":14888660000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1924,"impliedVolPercentile":0.4837},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.005774,"change":0.025,"latestPrice":4.355,"volume":1344000,"market":"HK","high":4.375,"low":4.335,"preClose":4.33,"open":4.375,"turnoverRate":0.000647,"peRate":3.690678,"amplitude":0.009238,"marketValue":59140900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.011614,"changeRate20Day":-0.018038,"changeRate60Day":-0.058175,"changeRateWTD":0.011614,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128477,"amount":5844627,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.690678,"pbRate":0.144117,"volumeRatio":1.306389,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.079173,"floatMarketCap":9042269080,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2036,"impliedVolPercentile":0.626},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.004071,"change":0.015,"latestPrice":3.7,"volume":17188000,"market":"HK","high":3.73,"low":3.67,"preClose":3.685,"open":3.685,"turnoverRate":0.003468,"peRate":0,"amplitude":0.016282,"marketValue":75824100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.017264,"changeRate20Day":-0.012016,"changeRate60Day":-0.099757,"changeRateWTD":-0.017264,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.476662,"amount":63585354,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.080089,"volumeRatio":1.960462,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18337200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3842,"impliedVolPercentile":0.2276},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":0.003565,"change":0.02,"latestPrice":5.63,"volume":5249089,"market":"HK","high":5.66,"low":5.535,"preClose":5.61,"open":5.555,"turnoverRate":0.003381,"peRate":8.573601,"amplitude":0.022282,"marketValue":48693870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.465,"changeRate5Day":-0.010545,"changeRate20Day":-0.067109,"changeRate60Day":-0.188761,"changeRateWTD":-0.010545,"changeRateMTD":-0.022569,"changeRateQTD":-0.022569,"changeRateYTD":-0.250931,"amount":29358768,"eps":0.656667,"ttmEps":0.55257,"lyrPeRate":8.573601,"pbRate":0.720309,"volumeRatio":2.676318,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.079414,"floatMarketCap":8740617495.24,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.003464,"change":0.03,"latestPrice":8.69,"volume":4816000,"market":"HK","high":8.7,"low":8.575,"preClose":8.66,"open":8.58,"turnoverRate":0.000912,"peRate":4.518755,"amplitude":0.014434,"marketValue":45900580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.636,"week52Low":6.64,"changeRate5Day":0.004624,"changeRate20Day":0.067961,"changeRate60Day":0.186996,"changeRateWTD":0.004624,"changeRateMTD":-0.023596,"changeRateQTD":-0.023596,"changeRateYTD":0.027551,"amount":41650605,"eps":1.923096,"ttmEps":1.694735,"lyrPeRate":4.518755,"pbRate":0.49671,"volumeRatio":1.167721,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.070806,"floatMarketCap":45900580000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.000626,"change":0.01,"latestPrice":15.99,"volume":6075130,"market":"HK","high":16.12,"low":15.87,"preClose":15.98,"open":16,"turnoverRate":0.004735,"peRate":8.869609,"amplitude":0.015645,"marketValue":84107400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.005028,"changeRate20Day":-0.045373,"changeRate60Day":-0.052557,"changeRateWTD":0.005028,"changeRateMTD":-0.011132,"changeRateQTD":-0.011132,"changeRateYTD":-0.241713,"amount":96938087,"eps":1.802785,"ttmEps":1.383413,"lyrPeRate":8.869609,"pbRate":0.375072,"volumeRatio":1.759847,"roa":0.014798,"roe":0.029168,"dividePrice":0.867738,"divideRate":0.054268,"floatMarketCap":20515170000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2573,"impliedVolPercentile":0.1016},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.655,"volume":1641000,"market":"HK","high":0.66,"low":0.65,"preClose":0.655,"open":0.655,"turnoverRate":0.000318,"peRate":11.951028,"amplitude":0.015267,"marketValue":15439660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":0.015504,"changeRate20Day":-0.043796,"changeRate60Day":-0.022388,"changeRateWTD":0.015504,"changeRateMTD":-0.02963,"changeRateQTD":-0.02963,"changeRateYTD":-0.13929,"amount":1076355,"eps":0.054807,"ttmEps":0.060229,"lyrPeRate":11.951028,"pbRate":0.325002,"volumeRatio":1.418912,"roa":0.025778,"roe":0.0353,"dividePrice":0.033537,"divideRate":0.051202,"floatMarketCap":3378958979.345,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0,"change":0,"latestPrice":3.2,"volume":79712912,"market":"HK","high":3.27,"low":3.185,"preClose":3.2,"open":3.19,"turnoverRate":0.00714,"peRate":16.666667,"amplitude":0.026562,"marketValue":161596800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.052632,"changeRate20Day":0.028939,"changeRate60Day":0.176471,"changeRateWTD":0.052632,"changeRateMTD":0.037277,"changeRateQTD":0.037277,"changeRateYTD":0.125968,"amount":257289516,"eps":0.192,"ttmEps":0.222319,"lyrPeRate":16.666667,"pbRate":1.113781,"volumeRatio":2.240238,"roa":0.024846,"roe":0.084273,"dividePrice":0.100845,"divideRate":0.031514,"floatMarketCap":35723600000,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.279,"impliedVolPercentile":0.5732},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.004644,"change":-0.015,"latestPrice":3.215,"volume":18329780,"market":"HK","high":3.26,"low":3.18,"preClose":3.23,"open":3.23,"turnoverRate":0.004357,"peRate":3.791274,"amplitude":0.024768,"marketValue":78867165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.00626,"changeRate20Day":-0.035404,"changeRate60Day":-0.022499,"changeRateWTD":0.00626,"changeRateMTD":-0.001553,"changeRateQTD":-0.001553,"changeRateYTD":-0.116758,"amount":58727951,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.791274,"pbRate":0.177766,"volumeRatio":2.110105,"roa":0.010967,"roe":0.042953,"dividePrice":0.175588,"divideRate":0.054615,"floatMarketCap":13525505000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2723,"impliedVolPercentile":0.5407},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.009174,"change":-0.01,"latestPrice":1.08,"volume":9407000,"market":"HK","high":1.1,"low":1.07,"preClose":1.09,"open":1.095,"turnoverRate":0.006664,"peRate":0,"amplitude":0.027523,"marketValue":10118758958.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.07,"changeRate5Day":-0.03139,"changeRate20Day":-0.068966,"changeRate60Day":-0.068966,"changeRateWTD":-0.03139,"changeRateMTD":-0.080851,"changeRateQTD":-0.080851,"changeRateYTD":-0.428571,"amount":10180629,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.207253,"volumeRatio":1.701482,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1524463200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.012258,"change":-0.095,"latestPrice":7.655,"volume":7059409,"market":"HK","high":7.77,"low":7.55,"preClose":7.75,"open":7.745,"turnoverRate":0.003898,"peRate":9.508135,"amplitude":0.028387,"marketValue":36529660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.044338,"changeRate20Day":-0.024219,"changeRate60Day":0.127393,"changeRateWTD":0.044338,"changeRateMTD":0.020667,"changeRateQTD":0.020667,"changeRateYTD":0.141515,"amount":53947399,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.508135,"pbRate":0.658439,"volumeRatio":1.251784,"roa":0.047383,"roe":0.088151,"dividePrice":0.331265,"divideRate":0.043274,"floatMarketCap":13864154220,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.016129,"change":-0.05,"latestPrice":3.05,"volume":3960000,"market":"HK","high":3.1,"low":3.02,"preClose":3.1,"open":3.1,"turnoverRate":0.000925,"peRate":10.037716,"amplitude":0.025806,"marketValue":13053999996.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.024,"changeRate20Day":-0.112082,"changeRate60Day":0.066434,"changeRateWTD":-0.024,"changeRateMTD":-0.040881,"changeRateQTD":-0.040881,"changeRateYTD":0.106275,"amount":12054687,"eps":0.303854,"ttmEps":0.388916,"lyrPeRate":10.037716,"pbRate":0.970261,"volumeRatio":1.560161,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.065607,"floatMarketCap":13053999996.949999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}