HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,706.847

+40.5422.43%

Number of Gainers:28

Number of Losers:12

Number of Flat:8

PE:- -

High:1,710.331

Open:1,670.799

Low:1,670.782

Close:1,666.305

Volume:656.84M

Turnover:7.92B

Market Cap:4.48T

Float Cap:1.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZIJIN MINING HK 02899	32.94	+5.31%	+1.660	51.57M	1.68B	875.91B
FUYAO GLASS HK 03606	55.55	+4.71%	+2.500	4.13M	226.89M	144.99B
BYD COMPANY HK 01211	75.6	+3.70%	+2.700	20.05M	1.51B	689.25B
DONGYUE GROUP HK 00189	10.99	+3.29%	+0.350	22.03M	239.81M	19.05B
FLAT GLASS HK 06865	5.41	+2.75%	+0.145	2.58M	13.85M	12.61B
CMOC HK 03993	15.41	+2.73%	+0.410	23.29M	358.26M	329.68B
CHINA COAL HK 01898	10.63	+2.61%	+0.270	18.95M	200.67M	140.94B
MMG HK 01208	8.72	+2.59%	+0.220	19.75M	170.50M	112.02B
GANFENGLITHIUM HK 01772	30.02	+2.32%	+0.680	14.94M	450.60M	62.95B
JIANGXI COPPER HK 00358	33.22	+1.96%	+0.640	5.98M	197.34M	115.04B
CHINA SHENHUA HK 01088	44.22	+1.84%	+0.800	12.65M	556.63M	959.09B
XINYI GLASS HK 00868	8.165	+1.81%	+0.145	6.92M	56.31M	36.42B
YANKUANG ENERGY HK 01171	11.85	+1.63%	+0.190	31.75M	375.89M	118.94B
CNBM HK 03323	3.1	+1.14%	+0.035	35.46M	109.36M	23.54B
CR BLDG MAT TEC HK 01313	0.925	+1.09%	+0.010	8.90M	8.10M	6.46B
CHINA RES POWER HK 00836	19.93	+1.06%	+0.210	15.82M	315.38M	103.18B
DATANG RENEW HK 01798	0.99	+1.02%	+0.010	5.62M	5.55M	7.20B
CHINAHONGQIAO HK 01378	21.14	+0.86%	+0.180	28.43M	599.01M	207.57B
BBMG HK 02009	0.615	+0.82%	+0.005	6.18M	3.79M	6.57B
CHONGQING IRON HK 01053	0.845	+0.60%	+0.005	1.45M	1.22M	8.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1706.8469,"timestamp":1791533285939,"preClose":1666.3052,"halted":0,"volume":656836399,"delay":0,"changeRate":0.02433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":40.541748,"latestTime":"10-09 16:00:00","open":1670.7988,"high":1710.331,"low":1670.7823,"amount":7918215713.5,"amplitude":0.023734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.610127,"peRate":16.076757,"turnoverRate":0.003254,"increases":27,"decrements":14,"flats":6,"marketCap":4476367264480,"floatMarketCap":1564659949320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1710.331,"amplitude":0.023734,"preClose":1666.3052,"low":1670.7823,"pbRate":"1.610127","latestPrice":1706.8469,"volume":656836399,"delay":0,"open":1670.7988,"prevYearClose":1949.2473,"prevWeekClose":1670.409,"prevMonthClose":1702.501,"prevQuarterClose":1702.501,"fiveDayClose":1670.409,"twentyDayClose":1841.591,"sixtyDayClose":1748.285,"secType":"PLATE","market":"HK","turnoverRate":0.003254,"peRate":16.076757,"marketCap":4476367264480,"floatMarketCap":1564659949320,"timestamp":1791533285939,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":28,"down":12,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.053069,"change":1.66,"latestPrice":32.94,"volume":51568800,"market":"HK","high":33.2,"low":31.66,"preClose":31.28,"open":31.78,"turnoverRate":0.008611,"peRate":14.707306,"amplitude":0.049233,"marketValue":875907540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.039117,"changeRate20Day":-0.117836,"changeRate60Day":0.083196,"changeRateWTD":0.039117,"changeRateMTD":0.021712,"changeRateQTD":0.021712,"changeRateYTD":-0.04946,"amount":1679469990,"eps":2.239703,"ttmEps":2.902048,"lyrPeRate":14.707306,"pbRate":3.628393,"volumeRatio":2.15613,"roa":0.132394,"roe":0.365571,"dividePrice":0.938096,"divideRate":0.028479,"floatMarketCap":197277660000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4474,"impliedVolPercentile":0.4268},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.047125,"change":2.5,"latestPrice":55.55,"volume":4134308,"market":"HK","high":55.55,"low":52.9,"preClose":53.05,"open":53.1,"turnoverRate":0.006814,"peRate":15.560224,"amplitude":0.049953,"marketValue":144985500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.955,"week52Low":46.71,"changeRate5Day":0.027752,"changeRate20Day":0.03422,"changeRate60Day":0.042781,"changeRateWTD":0.027752,"changeRateMTD":0.016468,"changeRateQTD":0.016468,"changeRateYTD":-0.137168,"amount":226885879,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.560224,"pbRate":3.238881,"volumeRatio":1.709391,"roa":0.092613,"roe":0.229787,"dividePrice":2.579763,"divideRate":0.04644,"floatMarketCap":33705362460,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.037037,"change":2.7,"latestPrice":75.6,"volume":20054046,"market":"HK","high":76.2,"low":73.65,"preClose":72.9,"open":73.95,"turnoverRate":0.005444,"peRate":21.117319,"amplitude":0.034979,"marketValue":689245200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.023004,"changeRate20Day":-0.049654,"changeRate60Day":-0.168774,"changeRateWTD":0.023004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203347,"amount":1512119037,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":21.117319,"pbRate":2.253608,"volumeRatio":1.659699,"roa":0.027999,"roe":0.116018,"dividePrice":0.419798,"divideRate":0.005553,"floatMarketCap":278465040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3955,"impliedVolPercentile":0.4553},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.032895,"change":0.35,"latestPrice":10.99,"volume":22034220,"market":"HK","high":11.1,"low":10.61,"preClose":10.64,"open":10.8,"turnoverRate":0.012717,"peRate":9.563448,"amplitude":0.046053,"marketValue":19045669989.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.000911,"changeRate20Day":-0.138039,"changeRate60Day":-0.176779,"changeRateWTD":0.000911,"changeRateMTD":-0.009017,"changeRateQTD":-0.009017,"changeRateYTD":0.035035,"amount":239808102,"eps":1.149167,"ttmEps":1.301398,"lyrPeRate":9.563448,"pbRate":1.067449,"volumeRatio":3.353572,"roa":0.074301,"roe":0.13793,"dividePrice":0.3,"divideRate":0.027298,"floatMarketCap":19042500890.63,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"FLAT GLASS","changeRate":0.02754,"change":0.145,"latestPrice":5.41,"volume":2581000,"market":"HK","high":5.44,"low":5.235,"preClose":5.265,"open":5.255,"turnoverRate":0.006002,"peRate":10.984768,"amplitude":0.038936,"marketValue":12610710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.589,"week52Low":5.235,"changeRate5Day":0.005576,"changeRate20Day":-0.144664,"changeRate60Day":-0.152038,"changeRateWTD":0.005576,"changeRateMTD":-0.017257,"changeRateQTD":-0.017257,"changeRateYTD":-0.414819,"amount":13851900,"eps":0.4925,"ttmEps":0.182521,"lyrPeRate":10.984768,"pbRate":0.496319,"volumeRatio":1.638017,"roa":0.014446,"roe":0.016648,"dividePrice":0.175893,"divideRate":0.032513,"floatMarketCap":2326300000,"shortable":3,"shares":2331000000,"floatShares":430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.027333,"change":0.41,"latestPrice":15.41,"volume":23288568,"market":"HK","high":15.66,"low":14.99,"preClose":15,"open":15.1,"turnoverRate":0.005921,"peRate":13.833177,"amplitude":0.044667,"marketValue":329681540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.637,"week52Low":13.597,"changeRate5Day":0.03215,"changeRate20Day":-0.111303,"changeRate60Day":-0.047825,"changeRateWTD":0.03215,"changeRateMTD":0.017834,"changeRateQTD":0.017834,"changeRateYTD":-0.17949,"amount":358264838,"eps":1.113988,"ttmEps":1.510089,"lyrPeRate":13.833177,"pbRate":3.125168,"volumeRatio":1.357393,"roa":0.161811,"roe":0.329642,"dividePrice":0.436,"divideRate":0.028293,"floatMarketCap":60614741880,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.4605,"impliedVolPercentile":0.1992},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.026062,"change":0.27,"latestPrice":10.63,"volume":18953000,"market":"HK","high":10.73,"low":10.4,"preClose":10.36,"open":10.49,"turnoverRate":0.004615,"peRate":7.880951,"amplitude":0.031853,"marketValue":140943170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.578,"week52Low":9.183,"changeRate5Day":0.045231,"changeRate20Day":-0.065905,"changeRate60Day":0.079846,"changeRateWTD":0.045231,"changeRateMTD":0.027053,"changeRateQTD":0.027053,"changeRateYTD":0.116831,"amount":200667123,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":7.880951,"pbRate":0.723259,"volumeRatio":3.712026,"roa":0.04522,"roe":0.109294,"dividePrice":0.4619,"divideRate":0.043452,"floatMarketCap":43653827690,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3416,"impliedVolPercentile":0.3496},{"symbol":"01208","nameCN":"MMG","changeRate":0.025882,"change":0.22,"latestPrice":8.72,"volume":19752757,"market":"HK","high":8.78,"low":8.35,"preClose":8.5,"open":8.55,"turnoverRate":0.001538,"peRate":208.114551,"amplitude":0.050588,"marketValue":112017120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":6.21,"changeRate5Day":0.025882,"changeRate20Day":-0.117409,"changeRate60Day":0.142857,"changeRateWTD":0.025882,"changeRateMTD":0.00403,"changeRateQTD":0.00403,"changeRateYTD":-0.005701,"amount":170503161,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":208.114551,"pbRate":2.490857,"volumeRatio":1.594271,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":112017120000.00002,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.023177,"change":0.68,"latestPrice":30.02,"volume":14935044,"market":"HK","high":31.18,"low":28.92,"preClose":29.34,"open":29.46,"turnoverRate":0.030921,"peRate":32.406079,"amplitude":0.077028,"marketValue":62951940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":28.92,"changeRate5Day":0.000667,"changeRate20Day":-0.163322,"changeRate60Day":-0.246486,"changeRateWTD":0.000667,"changeRateMTD":-0.026589,"changeRateQTD":-0.026589,"changeRateYTD":-0.420642,"amount":450596705,"eps":0.926369,"ttmEps":3.563382,"lyrPeRate":32.406079,"pbRate":1.113824,"volumeRatio":4.186693,"roa":0.036029,"roe":0.130198,"dividePrice":0.175893,"divideRate":0.005859,"floatMarketCap":14499660000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5745,"impliedVolPercentile":0.2073},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.019644,"change":0.64,"latestPrice":33.22,"volume":5977365,"market":"HK","high":33.46,"low":32.02,"preClose":32.58,"open":32.02,"turnoverRate":0.004308,"peRate":16.04831,"amplitude":0.044199,"marketValue":115040860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":28.091,"changeRate5Day":0.013423,"changeRate20Day":-0.137143,"changeRate60Day":0.027847,"changeRateWTD":0.013423,"changeRateMTD":0.009113,"changeRateQTD":0.009113,"changeRateYTD":-0.208482,"amount":197337104,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":16.04831,"pbRate":1.119491,"volumeRatio":1.409045,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033951,"floatMarketCap":46092152040,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4594,"impliedVolPercentile":0.1667},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.018425,"change":0.8,"latestPrice":44.22,"volume":12651657,"market":"HK","high":44.3,"low":43.48,"preClose":43.42,"open":43.66,"turnoverRate":0.003746,"peRate":16.205085,"amplitude":0.018885,"marketValue":959087580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.886,"week52Low":35.262,"changeRate5Day":0.046454,"changeRate20Day":-0.022892,"changeRate60Day":0.084435,"changeRateWTD":0.046454,"changeRateMTD":0.023824,"changeRateQTD":0.023824,"changeRateYTD":0.206154,"amount":556628878,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.205085,"pbRate":1.78104,"volumeRatio":1.693276,"roa":0.059411,"roe":0.12688,"dividePrice":2.356965,"divideRate":0.053301,"floatMarketCap":149330940000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2739,"impliedVolPercentile":0.313},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.01808,"change":0.145,"latestPrice":8.165,"volume":6920866,"market":"HK","high":8.195,"low":8.06,"preClose":8.02,"open":8.08,"turnoverRate":0.001551,"peRate":11.174841,"amplitude":0.016833,"marketValue":36424065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":0.026398,"changeRate20Day":-0.075311,"changeRate60Day":-0.072581,"changeRateWTD":0.026398,"changeRateMTD":0.001226,"changeRateQTD":0.001226,"changeRateYTD":0.025367,"amount":56312936,"eps":0.730659,"ttmEps":0.769941,"lyrPeRate":11.174841,"pbRate":0.840519,"volumeRatio":1.023442,"roa":0.043397,"roe":0.080149,"dividePrice":0.376866,"divideRate":0.046156,"floatMarketCap":36424065000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3222,"impliedVolPercentile":0.1545},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.016295,"change":0.19,"latestPrice":11.85,"volume":31748500,"market":"HK","high":12,"low":11.6,"preClose":11.66,"open":11.75,"turnoverRate":0.00779,"peRate":12.086569,"amplitude":0.034305,"marketValue":118938450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.588,"week52Low":9.056,"changeRate5Day":0.051464,"changeRate20Day":-0.107681,"changeRate60Day":0.084668,"changeRateWTD":0.051464,"changeRateMTD":0.034031,"changeRateQTD":0.034031,"changeRateYTD":0.293527,"amount":375886997,"eps":0.980427,"ttmEps":1.27943,"lyrPeRate":12.086569,"pbRate":0.94215,"volumeRatio":2.578269,"roa":0.031307,"roe":0.101243,"dividePrice":0.609762,"divideRate":0.051457,"floatMarketCap":48294675000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.1826,"impliedVolPercentile":0.0366},{"symbol":"03323","nameCN":"CNBM","changeRate":0.011419,"change":0.035,"latestPrice":3.1,"volume":35457700,"market":"HK","high":3.125,"low":3.01,"preClose":3.065,"open":3.095,"turnoverRate":0.009541,"peRate":0,"amplitude":0.03752,"marketValue":23538300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.01,"changeRate5Day":-0.011164,"changeRate20Day":-0.09621,"changeRate60Day":-0.192708,"changeRateWTD":-0.011164,"changeRateMTD":-0.037267,"changeRateQTD":-0.037267,"changeRateYTD":-0.373358,"amount":109362831,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.188373,"volumeRatio":1.652492,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175893,"divideRate":0.05674,"floatMarketCap":11520831307.6,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4884,"impliedVolPercentile":0.4837},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.010929,"change":0.01,"latestPrice":0.925,"volume":8902000,"market":"HK","high":0.93,"low":0.9,"preClose":0.915,"open":0.925,"turnoverRate":0.001275,"peRate":13.47493,"amplitude":0.032787,"marketValue":6459275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.005435,"changeRate20Day":-0.08867,"changeRate60Day":-0.115679,"changeRateWTD":0.005435,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.382922,"amount":8101906,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.47493,"pbRate":0.125227,"volumeRatio":1.601455,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.041081,"floatMarketCap":6459217480.725,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.010649,"change":0.21,"latestPrice":19.93,"volume":15816998,"market":"HK","high":20.08,"low":19.73,"preClose":19.72,"open":19.83,"turnoverRate":0.003055,"peRate":7.10649,"amplitude":0.017748,"marketValue":103177610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.025206,"changeRate20Day":0.059543,"changeRate60Day":0.135548,"changeRateWTD":0.025206,"changeRateMTD":0.008603,"changeRateQTD":0.008603,"changeRateYTD":0.215318,"amount":315380214,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.10649,"pbRate":0.77751,"volumeRatio":2.893128,"roa":0.029199,"roe":0.097664,"dividePrice":1.0926,"divideRate":0.054822,"floatMarketCap":103177610000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.243,"impliedVolPercentile":0.6585},{"symbol":"01798","nameCN":"DATANG RENEW","changeRate":0.010204,"change":0.01,"latestPrice":0.99,"volume":5624000,"market":"HK","high":1,"low":0.98,"preClose":0.98,"open":0.985,"turnoverRate":0.002249,"peRate":5.942377,"amplitude":0.020408,"marketValue":7201259999.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.95,"changeRate5Day":-0.01,"changeRate20Day":-0.112108,"changeRate60Day":-0.201613,"changeRateWTD":-0.01,"changeRateMTD":0.010204,"changeRateQTD":0.010204,"changeRateYTD":-0.505495,"amount":5547540,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":5.942377,"pbRate":0.179655,"volumeRatio":0.782685,"roa":0.013841,"roe":0.017342,"dividePrice":0.035,"divideRate":0.035354,"floatMarketCap":2476060389,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.008588,"change":0.18,"latestPrice":21.14,"volume":28426542,"market":"HK","high":21.3,"low":20.78,"preClose":20.96,"open":21.2,"turnoverRate":0.002895,"peRate":8.866705,"amplitude":0.024809,"marketValue":207573660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.000945,"changeRate20Day":-0.098123,"changeRate60Day":-0.075241,"changeRateWTD":-0.000945,"changeRateMTD":-0.01857,"changeRateQTD":-0.01857,"changeRateYTD":-0.315348,"amount":599007874,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.866705,"pbRate":1.329876,"volumeRatio":2.848052,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.076159,"floatMarketCap":207573660000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.1393,"impliedVolPercentile":0.0488},{"symbol":"02009","nameCN":"BBMG","changeRate":0.008197,"change":0.005,"latestPrice":0.615,"volume":6181000,"market":"HK","high":0.62,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.002643,"peRate":0,"amplitude":0.02459,"marketValue":6566970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.008197,"changeRate20Day":0.008197,"changeRate60Day":0.060345,"changeRateWTD":0.008197,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.08209,"amount":3785210,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.083823,"volumeRatio":2.010712,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058631,"divideRate":0.095335,"floatMarketCap":1438340395.05,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"CHONGQING IRON","changeRate":0.005952,"change":0.005,"latestPrice":0.845,"volume":1450000,"market":"HK","high":0.845,"low":0.835,"preClose":0.84,"open":0.84,"turnoverRate":0.002695,"peRate":0,"amplitude":0.011905,"marketValue":8119605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.825,"changeRate5Day":0,"changeRate20Day":-0.061111,"changeRate60Day":-0.050562,"changeRateWTD":0,"changeRateMTD":-0.039773,"changeRateQTD":-0.039773,"changeRateYTD":-0.283898,"amount":1217900,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.469581,"volumeRatio":0.981746,"roa":-0.004576,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":454610000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0}]}}}