HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NCI

44.840

+0.0200.04%

Volume:6.48M

Turnover:289.02M

Market Cap:139.90B

PE:3.86

High:45.080

Open:45.020

Low:43.840

Close:44.820

52wk High:62.550

52wk Low:42.347

Shares:3.12B

HK Float Shares:1.03B

Volume Ratio:1.61

T/O Rate:0.63%

Dividend:3.10

Dividend Rate:6.92%

EPS(LYR):11.629

ROE:42.78%

ROA:1.66%

PB:0.97

PE(LYR):3.86

PS:1.44

Loading ...

Overview Company News Filings

Concept

Mainland Insurance Companies-0.06%

Ant Group Related+2.09%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜NCI Rises 3.17% in Regular Trading, JPMorgan Off-Exchange Stake Drops Below 5%

JPMorgan: Weak Q3 Results Largely Priced In, Suggests Buying Ping An and China Life on Dips

New China Life Insurance: JPMorgan Chase & Co. Acquires Shares, Long Position Rises to 5.02%

Movement Alert｜NCI Falls 3.15% in Regular Trading, Trading at 43.64 HKD

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/01336"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01336","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","market":"HK","secType":"STK","nameCN":"NCI","latestPrice":44.84,"timestamp":1791533288000,"preClose":44.82,"halted":0,"volume":6484436,"delay":0,"changeRate":0.00044622936189208225,"floatShares":1034107260,"shares":3120000000,"eps":11.629487,"marketStatus":"Market Closed","change":0.02,"latestTime":"10-09 16:08:08","open":45.02,"high":45.08,"low":43.84,"amount":289017836,"amplitude":0.027666,"askPrice":44.84,"askSize":9300,"bidPrice":44.8,"bidSize":12200,"shortable":3,"etf":0,"ttmEps":16.383886,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":7,"adr":0,"listingDate":1323878400000,"exchange":"SEHK","adjPreClose":44.82,"dividendRate":0.069168,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"volumeRatio":1.6132077504196074,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NCL.HK","astockBrief":{"symbol":"601336","market":"SH","secType":"STK","nameCN":"New China Life Insurance Company Ltd.","latestPrice":56.9,"timestamp":1791529200000,"preClose":56.12,"halted":0,"volume":9518000,"delay":0,"premium":"-32.80"},"impliedVol":0.3181,"impliedVolPercentile":0.1016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01336\",,,,,undefined,":{"symbol":"01336","floatShares":1034107260,"roa":"1.66%","roe":"42.78%","lyrEps":11.629487,"volumeRatio":1.6132077504196074,"shares":3120000000,"dividePrice":3.1015,"high":45.08,"amplitude":0.027666,"preClose":44.82,"low":43.84,"week52Low":42.347,"pbRate":"0.97","psRate":"1.44","week52High":62.55,"institutionHeld":0,"latestPrice":44.84,"committee":0.134884,"eps":11.629487,"divideRate":0.069168,"volume":6484436,"delay":0,"ttmEps":16.383886,"open":45.02,"prevYearClose":51.666,"prevWeekClose":43.72,"prevMonthClose":45.02,"prevQuarterClose":45.02,"fiveDayClose":43.72,"twentyDayClose":48.34,"sixtyDayClose":46.82,"earningDate":1793289600000,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.9156586982432128,"fiveYearAvgDividendRate":0.08591937301197336},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01336\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"01336","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-11-05","defaultRemindTime":1793755800000,"name":"新华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-10","payableDate":"2026-11-05","currency":"CNY","dateTimestamp":1793721600000,"payDate":"2026-12-10"},{"date":"2026-10-30","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null},{"date":"2026-08-26","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-07-10","symbol":"01336","amount":2.368671,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-13","defaultRemindTime":1783647000000,"name":"新华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-13","currency":"HKD","dateTimestamp":1783612800000,"payDate":"2026-08-07"},{"date":"2026-04-29","symbol":"01336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01336\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-10","value":0.5490294,"currency":"HKD"},{"executeDate":"2018-07-11","recordDate":"2018-07-12","paymentDate":"2018-08-10","value":0.6293159,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-09","value":0.8766377,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-07","value":1.5421431,"currency":"HKD"},{"executeDate":"2022-07-07","recordDate":"2022-07-15","paymentDate":"2022-08-10","value":1.68984,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01336\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.3333,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":12,"updateTime":1787932800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01336\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01336","date":"2026-10-09","current":2.736835,"percent":0.006536,"low":3.526452,"twenty":5.466508,"median":7.059968,"eighty":9.606194,"high":13.749001,"avg":7.505357,"sd":2.25854,"marketCap":185191585792.56},"quantilePoints":[{"date":"2021-10-15","current":6.495842,"twenty":6.506294,"median":7.967408,"eighty":10.416343,"marketCap":130519902363.81},{"date":"2021-10-22","current":6.724939,"twenty":6.506294,"median":7.961533,"eighty":10.357345,"marketCap":136093237176.61},{"date":"2021-10-29","current":6.662326,"twenty":6.516202,"median":7.945813,"eighty":10.264376,"marketCap":122525786658.12},{"date":"2021-11-05","current":6.492552,"twenty":6.516202,"median":7.925353,"eighty":10.230946,"marketCap":119600255583.41},{"date":"2021-11-12","current":6.515538,"twenty":6.506294,"median":7.8747,"eighty":10.19751,"marketCap":120518542108.74},{"date":"2021-11-19","current":6.55842,"twenty":6.50943,"median":7.767891,"eighty":10.160631,"marketCap":121140072788.95},{"date":"2021-11-26","current":6.476424,"twenty":6.50943,"median":7.635563,"eighty":10.110471,"marketCap":119663810606.86},{"date":"2021-12-03","current":6.493216,"twenty":6.495562,"median":7.552867,"eighty":10.093876,"marketCap":120195887054.81},{"date":"2021-12-10","current":6.613945,"twenty":6.495562,"median":7.54085,"eighty":10.085644,"marketCap":122639760071.76},{"date":"2021-12-17","current":6.551167,"twenty":6.498042,"median":7.518915,"eighty":10.081418,"marketCap":121391719775.39},{"date":"2021-12-24","current":6.468829,"twenty":6.498042,"median":7.422446,"eighty":10.079404,"marketCap":119980494801.66},{"date":"2021-12-31","current":6.514373,"twenty":6.5018,"median":7.397193,"eighty":10.07011,"marketCap":121088042223.24},{"date":"2022-01-07","current":6.726318,"twenty":6.520764,"median":6.542205,"eighty":6.577961,"marketCap":124552928848.1},{"date":"2022-01-14","current":6.575221,"twenty":6.526306,"median":6.569754,"eighty":6.728654,"marketCap":122020207204.96},{"date":"2022-01-21","current":6.816562,"twenty":6.536467,"median":6.586627,"eighty":6.733635,"marketCap":126788501749.25},{"date":"2022-01-28","current":6.397611,"twenty":6.527991,"median":6.59255,"eighty":6.733635,"marketCap":118692268302.52},{"date":"2022-02-04","current":6.440041,"twenty":6.522816,"median":6.580924,"eighty":6.732157,"marketCap":119420888722.36},{"date":"2022-02-11","current":6.98095,"twenty":6.527029,"median":6.598473,"eighty":6.735852,"marketCap":129712688723.86},{"date":"2022-02-18","current":6.800525,"twenty":6.528633,"median":6.634994,"eighty":6.756953,"marketCap":126980833395.03},{"date":"2022-02-25","current":6.528605,"twenty":6.528633,"median":6.655788,"eighty":6.756953,"marketCap":122204020065.02},{"date":"2022-03-04","current":6.514348,"twenty":6.527029,"median":6.600747,"eighty":6.750119,"marketCap":121983866619.39},{"date":"2022-03-11","current":6.089111,"twenty":6.514348,"median":6.575221,"eighty":6.738379,"marketCap":113848969415.84},{"date":"2022-03-18","current":6.026734,"twenty":6.416142,"median":6.56004,"eighty":6.736702,"marketCap":112233393545.73},{"date":"2022-03-25","current":5.891323,"twenty":6.089111,"median":6.542205,"eighty":6.735852,"marketCap":109716290976.06},{"date":"2022-04-01","current":6.236743,"twenty":6.045325,"median":6.537488,"eighty":6.732157,"marketCap":114782193820},{"date":"2022-04-08","current":6.30757,"twenty":6.080354,"median":6.528619,"eighty":6.728501,"marketCap":116136003934.73},{"date":"2022-04-14","current":6.278961,"twenty":6.100393,"median":6.524922,"eighty":6.726826,"marketCap":115418031066.56},{"date":"2022-04-22","current":6.233024,"twenty":6.070498,"median":6.51603,"eighty":6.725242,"marketCap":112432108665},{"date":"2022-04-29","current":7.978215,"twenty":6.049782,"median":6.514373,"eighty":6.727079,"marketCap":94599337944.09},{"date":"2022-05-06","current":7.465372,"twenty":6.056792,"median":6.522816,"eighty":6.736532,"marketCap":87783164462.11},{"date":"2022-05-13","current":7.599805,"twenty":6.058089,"median":6.528605,"eighty":6.756953,"marketCap":87764982763.06},{"date":"2022-05-20","current":7.616793,"twenty":6.089111,"median":6.537488,"eighty":6.809818,"marketCap":89195337158.78},{"date":"2022-05-27","current":7.628107,"twenty":6.107914,"median":6.542205,"eighty":6.98095,"marketCap":89250329484.39},{"date":"2022-06-02","current":7.676542,"twenty":6.132384,"median":6.558283,"eighty":7.468347,"marketCap":90299079800.47},{"date":"2022-06-10","current":7.999677,"twenty":6.152357,"median":6.569754,"eighty":7.551045,"marketCap":93467499151.55},{"date":"2022-06-17","current":8.407077,"twenty":6.187128,"median":6.598473,"eighty":7.597883,"marketCap":98119820764.81},{"date":"2022-06-24","current":8.726416,"twenty":6.205542,"median":6.634994,"eighty":7.630913,"marketCap":102252355166.18},{"date":"2022-06-30","current":8.671771,"twenty":6.217156,"median":6.679497,"eighty":7.685842,"marketCap":101437097426.13},{"date":"2022-07-08","current":8.265111,"twenty":6.229068,"median":6.723629,"eighty":7.828121,"marketCap":96779767463.46},{"date":"2022-07-15","current":7.808592,"twenty":6.235255,"median":6.729872,"eighty":7.909692,"marketCap":90586805843.01},{"date":"2022-07-22","current":7.803279,"twenty":6.256875,"median":6.736702,"eighty":7.927335,"marketCap":90584564598.86},{"date":"2022-07-29","current":7.721831,"twenty":6.27136,"median":6.753536,"eighty":7.923543,"marketCap":89748412934.24},{"date":"2022-08-05","current":7.685314,"twenty":6.276162,"median":6.790136,"eighty":7.908975,"marketCap":89096477231.54},{"date":"2022-08-12","current":7.543906,"twenty":6.278933,"median":6.81319,"eighty":7.881745,"marketCap":87576306671.16},{"date":"2022-08-19","current":7.435792,"twenty":6.296126,"median":6.888593,"eighty":7.858139,"marketCap":85457183525.98},{"date":"2022-08-26","current":7.568919,"twenty":6.328857,"median":7.291814,"eighty":7.839022,"marketCap":86297784993.14},{"date":"2022-09-02","current":7.950203,"twenty":6.375391,"median":7.407029,"eighty":7.881745,"marketCap":86719821779.73},{"date":"2022-09-09","current":8.014108,"twenty":6.397348,"median":7.421441,"eighty":7.927335,"marketCap":87084091924.83},{"date":"2022-09-16","current":7.571355,"twenty":6.405023,"median":7.434077,"eighty":7.940536,"marketCap":81512757896.98},{"date":"2022-09-23","current":7.555719,"twenty":6.425702,"median":7.454675,"eighty":7.93147,"marketCap":79782875452.92},{"date":"2022-09-30","current":7.323837,"twenty":6.455755,"median":7.436875,"eighty":7.928693,"marketCap":77482101399.31},{"date":"2022-10-07","current":7.29264,"twenty":6.484255,"median":7.430608,"eighty":7.92426,"marketCap":77147621030.15},{"date":"2022-10-14","current":7.437525,"twenty":6.506048,"median":7.414029,"eighty":7.918209,"marketCap":77845793074.59},{"date":"2022-10-21","current":7.213032,"twenty":6.514353,"median":7.407751,"eighty":7.895588,"marketCap":74979102085.77},{"date":"2022-10-28","current":7.631757,"twenty":6.515036,"median":7.406487,"eighty":7.87713,"marketCap":67590711420.75},{"date":"2022-11-04","current":8.026798,"twenty":6.518713,"median":7.411252,"eighty":7.87713,"marketCap":71781147981.15},{"date":"2022-11-11","current":8.566996,"twenty":6.523659,"median":7.428853,"eighty":7.930051,"marketCap":77294706836.57},{"date":"2022-11-18","current":8.656157,"twenty":6.527344,"median":7.436659,"eighty":7.949818,"marketCap":77831604852.57},{"date":"2022-11-25","current":8.98198,"twenty":6.528611,"median":7.448003,"eighty":7.978155,"marketCap":80120504225.45},{"date":"2022-12-02","current":9.279543,"twenty":6.53009,"median":7.458647,"eighty":8.017081,"marketCap":84203400711.29},{"date":"2022-12-09","current":9.990849,"twenty":6.536546,"median":7.465372,"eighty":8.02888,"marketCap":91499944578.92},{"date":"2022-12-16","current":9.545357,"twenty":6.539584,"median":7.503438,"eighty":8.129912,"marketCap":87216045201.08},{"date":"2022-12-23","current":9.322426,"twenty":6.541793,"median":7.522252,"eighty":8.247228,"marketCap":85205645683.01},{"date":"2022-12-30","current":9.80098,"twenty":6.542102,"median":7.530637,"eighty":8.283954,"marketCap":90667880280.35},{"date":"2023-01-06","current":10.534504,"twenty":6.544648,"median":7.540404,"eighty":8.400575,"marketCap":98454832034.27},{"date":"2023-01-13","current":11.155731,"twenty":6.553481,"median":7.548369,"eighty":8.536975,"marketCap":106254745191.31},{"date":"2023-01-20","current":10.868859,"twenty":6.559457,"median":7.562212,"eighty":8.612106,"marketCap":102634055925.01},{"date":"2023-01-27","current":10.961426,"twenty":6.56024,"median":7.564177,"eighty":8.656157,"marketCap":103529337667.82},{"date":"2023-02-03","current":9.965913,"twenty":6.561796,"median":7.571355,"eighty":8.688089,"marketCap":94614259851.8},{"date":"2023-02-10","current":9.99199,"twenty":6.564286,"median":7.598603,"eighty":8.744465,"marketCap":94291824479.11},{"date":"2023-02-17","current":9.916654,"twenty":6.571349,"median":7.610972,"eighty":8.810679,"marketCap":92695748076.71},{"date":"2023-02-24","current":10.135852,"twenty":6.575221,"median":7.624059,"eighty":9.178955,"marketCap":93586375691.91},{"date":"2023-03-03","current":10.489594,"twenty":6.586627,"median":7.642135,"eighty":9.322426,"marketCap":97477068952.39},{"date":"2023-03-10","current":9.702101,"twenty":9.83163,"median":9.982802,"eighty":10.075368,"marketCap":89493635660.6},{"date":"2023-03-17","current":9.722789,"twenty":7.407177,"median":9.880502,"eighty":16.14478,"marketCap":90552202611.8},{"date":"2023-03-24","current":9.627159,"twenty":7.407177,"median":9.848644,"eighty":16.117312,"marketCap":90690979606.97},{"date":"2023-03-31","current":8.19502,"twenty":7.407177,"median":9.831374,"eighty":16.093012,"marketCap":91954554833.92},{"date":"2023-04-06","current":8.459463,"twenty":7.407177,"median":9.828705,"eighty":16.070509,"marketCap":94860588663.44},{"date":"2023-04-14","current":8.567773,"twenty":7.406812,"median":9.797475,"eighty":16.015518,"marketCap":96169998731.85},{"date":"2023-04-21","current":8.718093,"twenty":7.406812,"median":9.748553,"eighty":15.97012,"marketCap":97806947903.62},{"date":"2023-04-28","current":10.325763,"twenty":7.406812,"median":9.737964,"eighty":15.865997,"marketCap":114980593798.44},{"date":"2023-05-05","current":8.004916,"twenty":7.406704,"median":9.708492,"eighty":15.812807,"marketCap":122889665659.87},{"date":"2023-05-12","current":7.646996,"twenty":7.406704,"median":9.655557,"eighty":15.708496,"marketCap":116586574790.28},{"date":"2023-05-19","current":7.550525,"twenty":7.406704,"median":9.62526,"eighty":15.619348,"marketCap":113497044342.86},{"date":"2023-05-25","current":7.165629,"twenty":7.397288,"median":9.622398,"eighty":15.587276,"marketCap":107268190313},{"date":"2023-06-02","current":7.178076,"twenty":7.380045,"median":9.583591,"eighty":15.502313,"marketCap":107090140977.64},{"date":"2023-06-09","current":7.300105,"twenty":7.366279,"median":9.5534,"eighty":15.427145,"marketCap":108753563505.32},{"date":"2023-06-16","current":7.399235,"twenty":7.366279,"median":9.510075,"eighty":15.362238,"marketCap":109702460528.03},{"date":"2023-06-23","current":7.00398,"twenty":7.344188,"median":9.486383,"eighty":15.266992,"marketCap":103275948202.18},{"date":"2023-06-30","current":7.133972,"twenty":7.315286,"median":9.468135,"eighty":15.043522,"marketCap":104241174090.79},{"date":"2023-07-07","current":7.587657,"twenty":7.316552,"median":9.452392,"eighty":14.840955,"marketCap":110654107953.18},{"date":"2023-07-14","current":7.619842,"twenty":7.316552,"median":9.430413,"eighty":14.615842,"marketCap":112682800060.62},{"date":"2023-07-21","current":7.321679,"twenty":7.312477,"median":9.399099,"eighty":14.450301,"marketCap":107770332192.73},{"date":"2023-07-28","current":8.588392,"twenty":7.312337,"median":9.372015,"eighty":14.247665,"marketCap":126280214809.1},{"date":"2023-08-04","current":8.814244,"twenty":7.312337,"median":9.350509,"eighty":14.037442,"marketCap":129816481447.53},{"date":"2023-08-11","current":8.057958,"twenty":7.312337,"median":9.320189,"eighty":13.876435,"marketCap":118007784920.55},{"date":"2023-08-18","current":8.016578,"twenty":7.312337,"median":9.300039,"eighty":13.756687,"marketCap":116561217377.7},{"date":"2023-08-25","current":7.812772,"twenty":7.312337,"median":9.26345,"eighty":13.670515,"marketCap":113653944671.04},{"date":"2023-09-01","current":10.020943,"twenty":7.312337,"median":9.248824,"eighty":13.494615,"marketCap":114883651372.74},{"date":"2023-09-08","current":9.870423,"twenty":7.312337,"median":9.248824,"eighty":13.357516,"marketCap":111825880444.22},{"date":"2023-09-15","current":9.343168,"twenty":7.312337,"median":9.248824,"eighty":13.185876,"marketCap":106673143629.76},{"date":"2023-09-22","current":9.251882,"twenty":7.312337,"median":9.219788,"eighty":12.952229,"marketCap":105169062419.39},{"date":"2023-09-29","current":8.9537,"twenty":7.312477,"median":9.178043,"eighty":12.827456,"marketCap":101954078678.87},{"date":"2023-10-06","current":8.92908,"twenty":7.312477,"median":9.122797,"eighty":12.786968,"marketCap":101625047488.19},{"date":"2023-10-13","current":9.041931,"twenty":7.312477,"median":9.100184,"eighty":12.711884,"marketCap":102755730921.2},{"date":"2023-10-20","current":8.765008,"twenty":7.312616,"median":9.081139,"eighty":12.60301,"marketCap":99455196164.28},{"date":"2023-10-27","current":11.027417,"twenty":7.312477,"median":9.072572,"eighty":12.540494,"marketCap":95154295229.97},{"date":"2023-11-03","current":10.445577,"twenty":7.312477,"median":9.072572,"eighty":12.443911,"marketCap":90372993331.04},{"date":"2023-11-10","current":10.235148,"twenty":7.312477,"median":9.072572,"eighty":12.334842,"marketCap":88533896071.53},{"date":"2023-11-17","current":10.2675,"twenty":7.312477,"median":9.072572,"eighty":12.171759,"marketCap":89614750141.21},{"date":"2023-11-24","current":10.200217,"twenty":7.312477,"median":9.072572,"eighty":12.09059,"marketCap":89760431835.64},{"date":"2023-12-01","current":9.944857,"twenty":7.312477,"median":9.072572,"eighty":12.008078,"marketCap":87876177400.44},{"date":"2023-12-08","current":9.516934,"twenty":7.312477,"median":9.072572,"eighty":11.902405,"marketCap":83755012262.16},{"date":"2023-12-15","current":9.513052,"twenty":7.312477,"median":9.072572,"eighty":11.852365,"marketCap":84204305334.73},{"date":"2023-12-22","current":9.288935,"twenty":7.312477,"median":9.072572,"eighty":11.630176,"marketCap":82165629861.49},{"date":"2023-12-29","current":9.812474,"twenty":7.312477,"median":9.072572,"eighty":11.594524,"marketCap":87259399188.67},{"date":"2024-01-05","current":9.713611,"twenty":7.312477,"median":9.072572,"eighty":11.467842,"marketCap":85771033844.23},{"date":"2024-01-12","current":9.046143,"twenty":7.312477,"median":9.067006,"eighty":11.301003,"marketCap":79919827481.06},{"date":"2024-01-19","current":9.000251,"twenty":7.312477,"median":9.047395,"eighty":11.172676,"marketCap":79405166652.15},{"date":"2024-01-26","current":9.796679,"twenty":7.312477,"median":9.041931,"eighty":11.135656,"marketCap":86095313682.72},{"date":"2024-02-02","current":9.181655,"twenty":7.312477,"median":9.041931,"eighty":11.030131,"marketCap":80587472986.39},{"date":"2024-02-09","current":9.563226,"twenty":7.314021,"median":9.046769,"eighty":10.982726,"marketCap":84349884322.18},{"date":"2024-02-16","current":9.609755,"twenty":7.312616,"median":9.044037,"eighty":10.957878,"marketCap":84778611114.7},{"date":"2024-02-23","current":10.573797,"twenty":7.312616,"median":9.044037,"eighty":10.909341,"marketCap":92791764261.94},{"date":"2024-03-01","current":10.368619,"twenty":7.312755,"median":9.046143,"eighty":10.868859,"marketCap":91047947738.44},{"date":"2024-03-08","current":9.855404,"twenty":7.312755,"median":9.046143,"eighty":10.790417,"marketCap":86579837044.08},{"date":"2024-03-15","current":9.657386,"twenty":7.312755,"median":9.046143,"eighty":10.748802,"marketCap":84765153415.54},{"date":"2024-03-22","current":9.594218,"twenty":7.312755,"median":9.046143,"eighty":10.699443,"marketCap":84133681746.27},{"date":"2024-03-28","current":8.738793,"twenty":7.312755,"median":9.041931,"eighty":10.67608,"marketCap":82414139781.08},{"date":"2024-04-05","current":8.784082,"twenty":7.312337,"median":9.00537,"eighty":10.664621,"marketCap":82816343849.32},{"date":"2024-04-12","current":8.104184,"twenty":7.312477,"median":8.98198,"eighty":10.641276,"marketCap":76449645676.9},{"date":"2024-04-19","current":8.659198,"twenty":7.312477,"median":8.940138,"eighty":10.583236,"marketCap":81615557193.63},{"date":"2024-04-26","current":9.04481,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":85144953989.53},{"date":"2024-05-03","current":12.051707,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87671092180.91},{"date":"2024-05-10","current":12.47022,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":90930967394.12},{"date":"2024-05-17","current":13.265564,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":96588514349.35},{"date":"2024-05-24","current":12.914902,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":93820537564.6},{"date":"2024-05-31","current":12.347418,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":89789328808.11},{"date":"2024-06-07","current":12.151911,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":88258030484.78},{"date":"2024-06-14","current":12.067722,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":87566265098.44},{"date":"2024-06-21","current":11.894627,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":86129562647.06},{"date":"2024-06-28","current":11.424322,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82689747070.2},{"date":"2024-07-05","current":11.488041,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":83132883208.46},{"date":"2024-07-12","current":11.817673,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85643875288.23},{"date":"2024-07-19","current":11.818825,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85653829439.91},{"date":"2024-07-26","current":11.554007,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84045716423.46},{"date":"2024-08-02","current":11.778935,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":85631948650.07},{"date":"2024-08-09","current":11.044419,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":80827204221.23},{"date":"2024-08-16","current":11.21975,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":82142252191.16},{"date":"2024-08-23","current":11.492465,"twenty":7.312755,"median":8.918524,"eighty":10.547108,"marketCap":84494477323.67},{"date":"2024-08-30","current":12.591808,"twenty":7.312755,"median":8.918524,"eighty":10.549633,"marketCap":93198541528.6},{"date":"2024-09-06","current":8.650316,"twenty":7.312755,"median":8.895504,"eighty":10.537792,"marketCap":93341408984.62},{"date":"2024-09-13","current":8.331879,"twenty":7.312755,"median":8.863451,"eighty":10.517064,"marketCap":89669965484.19},{"date":"2024-09-20","current":8.578676,"twenty":7.312616,"median":8.833732,"eighty":10.499204,"marketCap":92879728593.9},{"date":"2024-09-27","current":11.012178,"twenty":7.312616,"median":8.83152,"eighty":10.490206,"marketCap":119943843465.43},{"date":"2024-10-04","current":12.693329,"twenty":7.312616,"median":8.83152,"eighty":10.503917,"marketCap":137626822157.39},{"date":"2024-10-10","current":13.749001,"twenty":7.312755,"median":8.832754,"eighty":10.533701,"marketCap":148166916454.97},{"date":"2024-10-18","current":13.135526,"twenty":7.312616,"median":8.83152,"eighty":10.533862,"marketCap":140761328611.6},{"date":"2024-10-25","current":12.971021,"twenty":7.312616,"median":8.83152,"eighty":10.534674,"marketCap":138989669241.86},{"date":"2024-11-01","current":6.279629,"twenty":7.307669,"median":8.823099,"eighty":10.547613,"marketCap":136149699321.63},{"date":"2024-11-08","current":7.214041,"twenty":7.299247,"median":8.808886,"eighty":10.547613,"marketCap":155223769997.72},{"date":"2024-11-15","current":6.454657,"twenty":7.266905,"median":8.784934,"eighty":10.547613,"marketCap":137834526836.55},{"date":"2024-11-22","current":6.049199,"twenty":7.221334,"median":8.756905,"eighty":10.547613,"marketCap":129101922512.67},{"date":"2024-11-29","current":6.12968,"twenty":7.209753,"median":8.726769,"eighty":10.547613,"marketCap":130745112402.87},{"date":"2024-12-06","current":6.602057,"twenty":7.175601,"median":8.711248,"eighty":10.547613,"marketCap":140489147553.32},{"date":"2024-12-13","current":6.417563,"twenty":7.157153,"median":8.689428,"eighty":10.547613,"marketCap":136438732571.51},{"date":"2024-12-20","current":6.354841,"twenty":7.113767,"median":8.684918,"eighty":10.547613,"marketCap":134363577928.83},{"date":"2024-12-27","current":6.485671,"twenty":7.100711,"median":8.66916,"eighty":10.547613,"marketCap":137023380817.14},{"date":"2025-01-03","current":5.942357,"twenty":7.086899,"median":8.659053,"eighty":10.547613,"marketCap":125667649115.89},{"date":"2025-01-10","current":5.766361,"twenty":7.039013,"median":8.632701,"eighty":10.547613,"marketCap":121483675951.91},{"date":"2025-01-17","current":6.130226,"twenty":6.986186,"median":8.594863,"eighty":10.547613,"marketCap":129253680746.61},{"date":"2025-01-24","current":6.29377,"twenty":6.88329,"median":8.584378,"eighty":10.547613,"marketCap":133533457882.01},{"date":"2025-01-28","current":6.182213,"twenty":6.83564,"median":8.579732,"eighty":10.547108,"marketCap":131853974950.84},{"date":"2025-02-07","current":6.30607,"twenty":6.806101,"median":8.566996,"eighty":10.548118,"marketCap":133734641111.33},{"date":"2025-02-14","current":6.373564,"twenty":6.7664,"median":8.537831,"eighty":10.548118,"marketCap":134843199191.11},{"date":"2025-02-21","current":6.476846,"twenty":6.738107,"median":8.49671,"eighty":10.548118,"marketCap":137779825186.09},{"date":"2025-02-28","current":6.33287,"twenty":6.734374,"median":8.459463,"eighty":10.548118,"marketCap":134273071545.98},{"date":"2025-03-07","current":6.407447,"twenty":6.71403,"median":8.431748,"eighty":10.548623,"marketCap":136399756454.27},{"date":"2025-03-14","current":7.141642,"twenty":6.688622,"median":8.405023,"eighty":10.548623,"marketCap":152084383381.24},{"date":"2025-03-21","current":6.692377,"twenty":6.686669,"median":8.405023,"eighty":10.548623,"marketCap":142461130948.81},{"date":"2025-03-28","current":6.920276,"twenty":6.684212,"median":8.405023,"eighty":10.548623,"marketCap":147014346046.57},{"date":"2025-04-03","current":5.22606,"twenty":6.667816,"median":8.405023,"eighty":10.548623,"marketCap":146751618554.28},{"date":"2025-04-11","current":4.799732,"twenty":6.656147,"median":8.405023,"eighty":10.548623,"marketCap":133573767840.13},{"date":"2025-04-17","current":4.907396,"twenty":6.645028,"median":8.40297,"eighty":10.548118,"marketCap":136897631530.51},{"date":"2025-04-25","current":4.987385,"twenty":6.624617,"median":8.407077,"eighty":10.549128,"marketCap":139249161396.8},{"date":"2025-05-02","current":4.739052,"twenty":6.614047,"median":8.405023,"eighty":10.548623,"marketCap":137348902558.69},{"date":"2025-05-09","current":4.871598,"twenty":6.605279,"median":8.407077,"eighty":10.549128,"marketCap":142181579270.86},{"date":"2025-05-16","current":5.051125,"twenty":6.593477,"median":8.407077,"eighty":10.549128,"marketCap":148625625639.33},{"date":"2025-05-23","current":4.965643,"twenty":6.586832,"median":8.407077,"eighty":10.549128,"marketCap":146547434403.94},{"date":"2025-05-30","current":4.980976,"twenty":6.569237,"median":8.407077,"eighty":10.549128,"marketCap":147646222880.95},{"date":"2025-06-06","current":5.337135,"twenty":6.560994,"median":8.407077,"eighty":10.549128,"marketCap":158607122724.97},{"date":"2025-06-13","current":5.517457,"twenty":6.555456,"median":8.407077,"eighty":10.549128,"marketCap":164030706688.73},{"date":"2025-06-20","current":5.717112,"twenty":6.546689,"median":8.407077,"eighty":10.549128,"marketCap":169633184375.72},{"date":"2025-06-27","current":6.013986,"twenty":6.540981,"median":8.405023,"eighty":10.548623,"marketCap":178941467544.53},{"date":"2025-07-04","current":6.186959,"twenty":6.534912,"median":8.399605,"eighty":10.548623,"marketCap":184096795644.65},{"date":"2025-07-11","current":6.236083,"twenty":6.52703,"median":8.342913,"eighty":10.548623,"marketCap":185371582023.4},{"date":"2025-07-18","current":6.277533,"twenty":6.519022,"median":8.317571,"eighty":10.548623,"marketCap":186457483615.15},{"date":"2025-07-25","current":6.557725,"twenty":6.515948,"median":8.279017,"eighty":10.548623,"marketCap":195488196702.15},{"date":"2025-08-01","current":6.691232,"twenty":6.515948,"median":8.246595,"eighty":10.548623,"marketCap":198235563749.69},{"date":"2025-08-08","current":6.548733,"twenty":6.515948,"median":8.175779,"eighty":10.548623,"marketCap":194499205838.13},{"date":"2025-08-15","current":6.985333,"twenty":6.514678,"median":8.116271,"eighty":10.548623,"marketCap":207155466670.56},{"date":"2025-08-22","current":6.930583,"twenty":6.514678,"median":8.075233,"eighty":10.536949,"marketCap":204887308550.7},{"date":"2025-08-29","current":6.273116,"twenty":6.514358,"median":8.026598,"eighty":10.496694,"marketCap":205375012222.44},{"date":"2025-09-05","current":5.862242,"twenty":6.506599,"median":8.013095,"eighty":10.458666,"marketCap":191733253554.11},{"date":"2025-09-12","current":5.933281,"twenty":6.495562,"median":7.999576,"eighty":10.429312,"marketCap":194406024003.97},{"date":"2025-09-19","current":5.468468,"twenty":6.485907,"median":7.978065,"eighty":10.39133,"marketCap":179049115267.83},{"date":"2025-09-26","current":5.565253,"twenty":6.479183,"median":7.966359,"eighty":10.328053,"marketCap":181745291074.44},{"date":"2025-10-03","current":5.701447,"twenty":6.475106,"median":7.95118,"eighty":10.313093,"marketCap":186637370749.62},{"date":"2025-10-10","current":5.878352,"twenty":6.463217,"median":7.942227,"eighty":10.272574,"marketCap":192147955110.84},{"date":"2025-10-17","current":6.216246,"twenty":6.452409,"median":7.929949,"eighty":10.251716,"marketCap":203034659059.52},{"date":"2025-10-24","current":6.412201,"twenty":6.444624,"median":7.907929,"eighty":10.226473,"marketCap":209511089684.09},{"date":"2025-10-31","current":6.274909,"twenty":6.440931,"median":7.878452,"eighty":10.202221,"marketCap":205331043163.01},{"date":"2025-11-07","current":4.873167,"twenty":6.432785,"median":7.853975,"eighty":10.118147,"marketCap":204391016145.6},{"date":"2025-11-14","current":4.967277,"twenty":6.421749,"median":7.813478,"eighty":10.085263,"marketCap":208928571519.26},{"date":"2025-11-21","current":4.68995,"twenty":6.399868,"median":7.78208,"eighty":10.061432,"marketCap":197172006199.77},{"date":"2025-11-28","current":4.700675,"twenty":6.39313,"median":7.747013,"eighty":10.02861,"marketCap":198340728409.57},{"date":"2025-12-05","current":4.842825,"twenty":6.37486,"median":7.725993,"eighty":10.009823,"marketCap":204689963355.73},{"date":"2025-12-12","current":4.845913,"twenty":6.368836,"median":7.677839,"eighty":9.969372,"marketCap":205199306071.29},{"date":"2025-12-19","current":5.189134,"twenty":6.352278,"median":7.655076,"eighty":9.945357,"marketCap":220250797626.28},{"date":"2025-12-24","current":5.209148,"twenty":6.3483,"median":7.644939,"eighty":9.923261,"marketCap":221788972323.72},{"date":"2026-01-02","current":5.142707,"twenty":6.33901,"median":7.630025,"eighty":9.89296,"marketCap":219821875815.84},{"date":"2026-01-09","current":5.843159,"twenty":6.311561,"median":7.616793,"eighty":9.87586,"marketCap":250384199144.76},{"date":"2026-01-16","current":5.95373,"twenty":6.302276,"median":7.605616,"eighty":9.855414,"marketCap":255951316815.97},{"date":"2026-01-23","current":5.571591,"twenty":6.286354,"median":7.571355,"eighty":9.839298,"marketCap":239293311109.58},{"date":"2026-01-30","current":6.040893,"twenty":6.279095,"median":7.555719,"eighty":9.804802,"marketCap":260635372641.77},{"date":"2026-02-06","current":5.797504,"twenty":6.273475,"median":7.543593,"eighty":9.797316,"marketCap":250768742286.31},{"date":"2026-02-13","current":5.607521,"twenty":6.26734,"median":7.536887,"eighty":9.783171,"marketCap":243944284168.2},{"date":"2026-02-20","current":5.620751,"twenty":6.260229,"median":7.523989,"eighty":9.753941,"marketCap":244167623915.76},{"date":"2026-02-27","current":5.409153,"twenty":6.236743,"median":7.513734,"eighty":9.722789,"marketCap":237552736116.06},{"date":"2026-03-06","current":5.247458,"twenty":6.21826,"median":7.497477,"eighty":9.702101,"marketCap":228593784233.14},{"date":"2026-03-13","current":5.066067,"twenty":6.213549,"median":7.4808,"eighty":9.642443,"marketCap":221708326621.55},{"date":"2026-03-20","current":4.951381,"twenty":6.201497,"median":7.459514,"eighty":9.609755,"marketCap":215868797319.92},{"date":"2026-03-27","current":4.560304,"twenty":6.186959,"median":7.442113,"eighty":9.605992,"marketCap":198312888474.66},{"date":"2026-04-02","current":4.635187,"twenty":6.178982,"median":7.433585,"eighty":9.605992,"marketCap":191347416778.74},{"date":"2026-04-10","current":4.763936,"twenty":6.170159,"median":7.422735,"eighty":9.605992,"marketCap":198179170050.6},{"date":"2026-04-17","current":4.940827,"twenty":6.130226,"median":7.408498,"eighty":9.605992,"marketCap":205624142391.52},{"date":"2026-04-24","current":4.807595,"twenty":6.097385,"median":7.398371,"eighty":9.605992,"marketCap":200090709291.59},{"date":"2026-04-30","current":4.889818,"twenty":6.074268,"median":7.38122,"eighty":9.605992,"marketCap":207037805166.51},{"date":"2026-05-08","current":4.962166,"twenty":6.049292,"median":7.355468,"eighty":9.606194,"marketCap":210830299023.7},{"date":"2026-05-15","current":4.677342,"twenty":6.035572,"median":7.321679,"eighty":9.606194,"marketCap":199251490492.05},{"date":"2026-05-22","current":4.473129,"twenty":6.021672,"median":7.300928,"eighty":9.605992,"marketCap":190116698422.42},{"date":"2026-05-29","current":4.546725,"twenty":6.002112,"median":7.258188,"eighty":9.606194,"marketCap":193916638501.98},{"date":"2026-06-05","current":4.332315,"twenty":5.971928,"median":7.211708,"eighty":9.606194,"marketCap":185040266406.08},{"date":"2026-06-12","current":4.720691,"twenty":5.963247,"median":7.191304,"eighty":9.606194,"marketCap":201492062754.18},{"date":"2026-06-18","current":4.455884,"twenty":5.949327,"median":7.171852,"eighty":9.605992,"marketCap":190590966208.35},{"date":"2026-06-26","current":4.495486,"twenty":5.926376,"median":7.133972,"eighty":9.606194,"marketCap":191400766594.53},{"date":"2026-07-03","current":4.747345,"twenty":5.914309,"median":7.111245,"eighty":9.606194,"marketCap":202275154817.64},{"date":"2026-07-10","current":4.656932,"twenty":5.895792,"median":7.094228,"eighty":9.606194,"marketCap":198179358515.19},{"date":"2026-07-17","current":4.628462,"twenty":5.880299,"median":7.063094,"eighty":9.606194,"marketCap":197668732015.49},{"date":"2026-07-24","current":4.73753,"twenty":5.856489,"median":7.059968,"eighty":9.606194,"marketCap":202372200228},{"date":"2026-07-31","current":4.73547,"twenty":5.830344,"median":7.061378,"eighty":9.606396,"marketCap":202668485270.17},{"date":"2026-08-07","current":4.5961,"twenty":5.804803,"median":7.061378,"eighty":9.606396,"marketCap":197085641491.7},{"date":"2026-08-14","current":4.359138,"twenty":5.786514,"median":7.061378,"eighty":9.606396,"marketCap":187161109292.87},{"date":"2026-08-21","current":4.47178,"twenty":5.735582,"median":7.061378,"eighty":9.606396,"marketCap":192421737342.04},{"date":"2026-08-28","current":3.757281,"twenty":5.71604,"median":7.061378,"eighty":9.606396,"marketCap":194031461080.49},{"date":"2026-09-04","current":3.943709,"twenty":5.663364,"median":7.061378,"eighty":9.606396,"marketCap":203740656769.96},{"date":"2026-09-11","current":3.696388,"twenty":5.62794,"median":7.061378,"eighty":9.606396,"marketCap":191221209971.96},{"date":"2026-09-18","current":3.682224,"twenty":5.577364,"median":7.061378,"eighty":9.606396,"marketCap":190737381350.72},{"date":"2026-09-25","current":3.62692,"twenty":5.552702,"median":7.059968,"eighty":9.606194,"marketCap":187514615620.95},{"date":"2026-10-02","current":3.526452,"twenty":5.506471,"median":7.059968,"eighty":9.606194,"marketCap":182512539203.17},{"date":"2026-10-09","current":3.573756,"twenty":5.466508,"median":7.059968,"eighty":9.606194,"marketCap":185191585792.56}],"updateTime":1791595721301},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01336\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124583868","title":"Movement Alert｜NCI Rises 3.17% in Regular Trading, JPMorgan Off-Exchange Stake Drops Below 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124583868","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124583868?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:08","pubTimestamp":1791425290,"startTime":"0","endTime":"0","summary":"On October 8, NCI rose 3.17% in regular trading, trading at HK$45.58 per share, with turnover of HK$64.73 million.The stock's advance came amid disclosure that JPMorgan Chase & Co. reduced its long...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NCI Climbs as JPMorgan Cuts H-Share Stake Below 5%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01336"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154700512","title":"JPMorgan: Weak Q3 Results Largely Priced In, Suggests Buying Ping An and China Life on Dips","url":"https://stock-news.laohu8.com/highlight/detail?id=1154700512","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154700512?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:06","pubTimestamp":1791356779,"startTime":"0","endTime":"0","summary":"JPMorgan has released a research report stating that it expects Chinese insurance companies to report very weak third-quarter earnings, with industry net profit potentially falling 53% year-on-year...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","LU0169518387.USD","LU0762540952.USD","PAImain","LU0878004406.USD","LU0348827113.USD","LU1670628061.USD","UYG","LU0868494708.USD","LU1993786604.SGD","LU0787776722.HKD","KBWB","BK4581","LU0006306889.USD","IE00BQJZWZ67.USD","LU1720051017.SGD","LU0797268264.HKD","LU2023250330.USD","LU0405327148.USD","LU0868494617.USD","LU0149721374.USD","IE00BBT3K403.USD","LU1261432733.SGD","LU1668664300.SGD","LU1781817850.SGD","LU2756315664.SGD","IE00BVYPNP33.GBP","LU1497733631.SGD","LU0326950275.SGD","LU2505996681.GBP","LU2168564222.USD","LU2592432038.USD","SG9999004220.SGD","LU0234572021.USD","LU1969619763.USD","02601","LU0607220059.USD","LU0882747503.HKD","IE00BDRTCR15.USD","LU0898667661.SGD","LU1044875133.USD","LU1831875114.USD","LU2476274720.SGD","LU0605514214.HKD","LU1224444064.USD","LU1188198961.HKD","LU0561508036.HKD","LU0784639295.USD","LU1997245094.SGD","LU2348773727.SGD","LU1979443071.USD","LU2294711473.HKD","LU0117844026.USD","LU2495084118.USD","LU2430703095.HKD","LU0173614495.USD","LU1267930490.SGD","LU0449515922.USD","LU1988902786.USD","LU0540923850.HKD","IE00BGHQDM52.EUR","IXG","LU0052750758.USD","IE00BKDWB100.SGD","JPM","XLF","LU2153591404.USD","LU1235295612.USD","IE000SO60NU8.SGD","LU0882574139.USD","LU1282651121.HKD","LU1282651048.USD","IE000M9KFDE8.USD","LU1303224171.USD","HK0000320264.USD","02328","LU2289578879.USD","LU2348774022.SGD","HK0001040143.USD","LU1914381329.SGD","82318","LU0106959298.USD","LU1146622755.USD","LU1145028129.USD","LU3063872942.SGD","LU0762541174.USD","LU2097828557.USD","LU0197773673.USD","BK0175","BK1184","SG9999014674.SGD","LU1328277881.USD","LU0054450605.USD","LU0348788117.USD","LU2257852520.SGD","LU1282648689.USD","LU0572939691.SGD","LU2746668974.SGD","LU0140636845.USD","IYG","SG9999002562.SGD","LU2663582299.SGD","IE0034224299.USD","IE0003895053.USD","LU0456827905.SGD","LU2152927971.USD","LU0314109678.HKD","LU2168564065.EUR","LU1051769294.HKD","LU0011963245.USD","LU0215105999.USD","LU0823426308.USD","BK4516","LU1044876610.USD","LU0828237940.HKD","LU0501845795.SGD","HK0001040168.HKD","IE000MB6IJN5.SGD","JPMO","SG9999002232.USD","FTXO","LU0791590937.USD","LU2023250843.SGD","01339","LU0572944931.SGD","LU0348805143.USD","LU1206782309.USD","LU2381873111.SGD","LU2237443549.SGD","LU1064130708.USD","LU1634259391.SGD","IE00B3S45H60.SGD","LU0689472784.USD","LU2168564495.EUR","IE00BF5LJ272.USD","LU0675040207.SGD","LU1997244956.HKD","LU0862451753.SGD","LU0267386448.USD","LU0208291251.USD","BK0183","LU0820561818.USD","LU0345770993.USD","LU0384037296.USD","LU0640476718.USD","LU2488822045.USD","LU2106854487.HKD","LU2357305700.SGD","LU0254981946.USD","SG9999001226.SGD","IE0000B7K699.USD","IE00BWDBJ730.SGD","IE00BPRC5H50.USD","LU1974910355.USD","LU0211326839.USD","LU0821914370.USD","LU0203345920.USD","IE00BN8TJ469.HKD","IE000F7OJYX1.SGD","LU0328353924.USD","SG9999012736.USD","IE00BK4W5M84.HKD","LU0348783662.USD","IE00BLSP4452.SGD","LU0197773160.USD","IE00BMCWC346.EUR","IE00B1BXHZ80.USD","LU0235996351.USD","LU0170899867.USD","IE0008369823.USD","LU1934453819.USD","LU0072462343.USD","03145","LU0315178854.USD","LU0320764599.SGD","LU0964807845.USD","LU2430703251.USD","SG9999002463.SGD","BK0188","LU0405327494.USD","LU0256863902.USD","IE00BZ08YR35.GBP","LU2242649171.HKD","LU0890818403.SGD","IE00B775SV38.USD","LU0348784397.USD","LU1255011170.USD","LU2552382058.USD","LU2054465674.USD","LU2328871848.SGD","LU1023057109.AUD","LU0348783233.USD","LU0070302665.USD","IE00BJTD4V19.USD","LU1366334578.USD","LU1917777945.USD","SG9999001903.USD","IE00BFXG1179.USD","LU1551013425.SGD","LU2237443622.USD","02628","LU0588545730.USD","LU0651946864.USD","BK0196","SG9999000459.SGD","LU0323591593.USD","LU1119994496.HKD","LU1048596156.SGD","LU2264538146.SGD","LU2756315318.SGD","LU1655091459.SGD","LU0976567544.SGD","LU0640798160.USD","LU2148510915.USD","BK4166","IE0034235295.USD","LU2236285917.USD","BK1507","LU0820562030.AUD","LU1242518857.USD","LU1051768304.USD","LU0165289439.USD","LU2237443978.SGD","LU0228659784.USD","LU1008478684.HKD","LU0918141887.USD","LU2226246903.HKD","LU0211327993.USD","LU0163747925.USD","IE00B29SXG58.USD","IE0008368742.USD","IE000BZT7R73.USD","LU0865486749.SGD","LU1116320737.USD","02318","HK0000165453.HKD","LU1629891620.HKD","LU1808992512.USD","LU2244417387.USD","LU0084288322.USD","IE00BHPRN162.USD","LU1807302812.USD","LU0043850808.USD","LU1162221912.USD","BK4588","LU2456880835.USD","LU1048588211.SGD","LU0456846285.SGD","LU1282649810.SGD","LU0819123356.HKD","LU1719994722.HKD","LU0228367735.SGD","LU0210526637.USD","LU0488056044.USD","LU1515016050.SGD","LU1064131342.USD","LU1997245177.USD","LU1794554557.SGD","LU1769817096.USD","LU1820825898.SGD","LU0320765489.SGD","LU2237443465.HKD","IE000WAW04H5.SGD","BK1610","LU0149725797.USD","LU0327786744.USD","BK0028","LU0417516738.SGD","LU2097828631.EUR","SG9999002828.SGD","SG9999012744.USD","BK0032","LU0588546209.SGD","LU0049853897.USD","LU1280957306.USD","LU0359202008.SGD","LU2213496289.HKD","LU0856984785.SGD","LU0187121727.USD","LU0630378692.HKD","LU1508157978.USD","LU1105468828.SGD","LU0496365809.HKD","BK4526","LU0971096721.USD","IE00BZ08YS42.EUR","LU0348816934.USD","LU2552382132.HKD","LU0819121731.USD","LU0979878070.USD","LU2430703178.SGD","LU0265550946.USD","601318","BK4504","PNGAY","LU1152091754.HKD","LU0359201885.HKD","HK0000306685.HKD","LU0417516571.SGD","LU1670627923.USD","LU0181495838.USD","LU1244550494.USD","JPO","LU2417539215.USD","LU0823426480.USD","IE00BJTD4N35.SGD","LU2357627491.SGD","LU0859254822.USD","LU0310799852.SGD","HPAD.SI","IE00BJLML261.HKD","LU0871576103.HKD","LU0831103253.SGD","IE00BLSP4239.USD","LU0820561909.HKD","LU1634259557.SGD","TFNS","LU0164880469.USD","LU","BK4585","LU2097828805.USD","LU0106261372.USD","TRUF","BK4550","LU0210527791.USD","LU1282649067.USD","LU0244354667.USD","LU1481107354.HKD","LU1894683348.USD","LU0880133367.SGD","LU0651947912.USD","LU2097828474.EUR","LU0611395673.USD","IE00B543WZ88.USD","BK1127","LU1496350502.SGD","HK0000320223.HKD","LU0067412154.USD","LU1032466523.USD","HK0000151867.HKD","LU0828237510.HKD","LU1152091168.USD","LU2168564149.EUR","LU2424517915.HKD","LU2153592121.USD","LU1244550221.USD","LU0251132253.USD","LU0588545490.SGD","LU1064131003.USD","LU1813983027.USD","BK0070","LU0320765646.SGD","LU0650527681.SGD","LU0051755006.USD","IE00BKVL7J92.USD","LU0307460666.USD","LU1642822792.SGD","LU0047713382.USD","LU0683600562.USD","LU2237443382.USD","LU1046422090.SGD","LU2023250504.SGD","LU0231483743.USD","LU0106252389.USD","LU1769817179.HKD","LU0441854154.USD","LU0572940350.SGD","BK0012","LU0049112450.USD","IE00B19Z5X02.USD","LU0345769128.USD","LU0345770308.USD","LU0196878994.USD","LU0463099449.HKD","LU0588545904.SGD","BK1550","IE00BDCRKT87.USD","LU0831093199.SGD","LU0164872284.USD","LU1961090484.USD","LU0634319403.HKD","LU1282649141.HKD","LU0211326755.USD","LU1497734951.SGD","LU1251922891.USD","LU0359201612.USD","IE0034235303.USD","LU1720050803.USD","LU0211331839.USD","BK4534","LU0238689110.USD","IE00B1XK9C88.USD","LU1226287529.USD","LU0630378429.USD","LU1211504680.USD","LU1675838814.USD","LU1720051108.HKD","BK1584","BK0187","LU1242518931.SGD","BK4533","LU0293314216.USD","LU0265550359.USD","FNCL","LU2476274308.USD","HK0000286598.CNH","LU2778985437.USD","LU0203347892.USD","IYF","LU0531971595.HKD","BK0207","IE0005HP3H50.USD","IE00BYV24P56.USD","IE00BK4W5L77.USD","LU1894683264.USD","LU1366334651.USD","LU1363072403.SGD","LU2293587155.HKD","IE00B031HY20.USD","LU0211977185.USD","SG9999012710.SGD","IE00B5MMRT66.SGD","LU2552382215.SGD","LU1116320901.HKD","LU2213484517.USD","LU0594300179.USD","LU1522347837.USD","LU0762542818.HKD","LU1880383440.USD","LU0117841782.USD","LU0708995583.HKD","LU0157215616.USD","LU0348735423.USD","LU1366333091.USD","LU0862451837.USD","LU0943347566.SGD","LU0918141705.HKD","LU2399975544.HKD","LU0264606111.USD","LU0072913022.USD","LU2746668461.USD","LU0417517546.SGD","LU1496350171.SGD","LU1960683339.HKD","VFH","IE00BZ1G4Q59.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU2505996509.AUD","IE00BZ08YT58.USD","LU0370786039.SGD","LU0594300419.USD","LU1655091616.SGD","LU1244550577.SGD","HK0000181112.HKD","LU1580142542.USD","LU1044874839.SGD","IE0034235188.USD","LU0048580855.USD","LU0256863811.USD","LU0039217434.USD","HK0000181138.USD","LU1551013342.USD","IE00BYXW3230.USD","LU0048584097.USD","601628","SG9999002224.SGD","SG9999012728.SGD","LU0878005551.USD","LU1115378108.SGD","01336","LU0106831901.USD","LU0942090050.USD","LU1084165304.USD","IE00BVYPNQ40.USD","LU2462157665.USD","LU0149534421.HKD","LU0345769631.USD","LU1981816686.USD","LU2168563687.JPY","HK0000306701.USD","LU2237443895.HKD","BK4566","LU0164865239.USD","LU0287142896.SGD","LU0211328371.USD","LU1880383366.USD","LU0648948544.HKD","LU2211815571.USD","IE0032431581.USD","BK1521","BK1136","LU1497733557.USD","LU2097828714.EUR","BK4207","LU0791591158.USD","LU0348825331.USD","LU1770034418.SGD","LU0348814723.USD","LU1366192091.USD","LU0417516902.SGD","LU1548497426.USD","LU2039709279.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161505096","title":"New China Life Insurance: JPMorgan Chase & Co. Acquires Shares, Long Position Rises to 5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161505096","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161505096?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:01","pubTimestamp":1790935300,"startTime":"0","endTime":"0","summary":"On September 28, 2026, JPMorgan Chase & Co. acquired a notifiable interest in New China Life Insurance (01336) because the percentage level of its interest in the shares held in its lending pool...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01336"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195696540","title":"Movement Alert｜NCI Falls 3.15% in Regular Trading, Trading at 43.64 HKD","url":"https://stock-news.laohu8.com/highlight/detail?id=1195696540","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195696540?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:42","pubTimestamp":1790908926,"startTime":"0","endTime":"0","summary":"On October 2, NCI fell 3.15% in regular trading, trading at 43.64 HKD/share, with turnover of 80.35 million HKD.Within the Life & Health Insurance sector where NCI belongs, the sector came under...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01336"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01336\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mainland Insurance Companies","id":"package_hk_concept_nxg","bkCode":"BK1550","changeRate":-0.000643},{"market":"HK","name":"Ant Group Related","id":"package_hk_concept_myjfgn","bkCode":"BK1584","changeRate":0.02087}]}}